Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILDSMN15=TA Discont Man B15 | 103.80 | 104.26 | 103.93 | 103.70 | -0.44% | 8.37M | 103.80-0.44% | 28/02 | |
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 119.63 | 119.60 | 119.69 | 119.52 | +0.03% | 7.55M | 119.63+0.03% | 28/02 | |
ILLUM182=TA Leumi B182 | 106.40 | 106.41 | 106.55 | 106.38 | -0.01% | 4.39M | 106.40-0.01% | 28/02 | |
ILMKR11=TA MEKOROT B11 | 105.21 | 105.06 | 105.23 | 105.05 | +0.14% | 3.89M | 105.21+0.14% | 28/02 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 114.10 | 114.04 | 114.16 | 114.04 | +0.05% | 3.7M | 114.10+0.05% | 28/02 |
Name | Price |
---|---|
ILMKR11=TA MEKOROT B11 | 105.21+0.15+0.14% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 114.83+0.15+0.13% |
ILGCT12=TA G CITY B12 | 116.07+0.12+0.10% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 104.01+0.07+0.07% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 114.10+0.06+0.05% |
Name | Price |
---|---|
ILDSMN15=TA Discont Man B15 | 103.80-0.46-0.44% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 150.98-0.30-0.20% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 118.98-0.07-0.06% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 119.46-0.03-0.03% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 114.47-0.03-0.03% |