| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 121.76 | 121.70 | 121.76 | 121.70 | +0.05% | 6.88M | 121.76+0.05% | 02:29:59 | |
ILMKR11=TA MEKOROT B11 | 109.40 | 109.20 | 109.60 | 108.90 | +0.18% | 6.3M | 109.40+0.18% | 02:29:59 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 118.85 | 118.71 | 118.87 | 118.71 | +0.12% | 2.97M | 118.85+0.12% | 02:29:59 | |
ILLUM182=TA Leumi B182 | 111.27 | 111.13 | 111.82 | 111.00 | +0.13% | 2.65M | 111.27+0.13% | 02:29:59 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 124.71 | 124.61 | 124.73 | 124.61 | +0.08% | 2.3M | 124.71+0.08% | 02:29:59 |
| Name | Price |
|---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.62+0.36+0.30% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 113.80+0.29+0.26% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 157.09+0.35+0.22% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 122.09+0.27+0.22% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 117.02+0.22+0.19% |
| Name | Price |
|---|---|
ILARPT5=TA Airport City 2.34% 28-02-29 | 120.04-0.01-0.01% |
ILDSMN15=TA Discont Man B15 | 107.75+0.04+0.04% |
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 121.76+0.06+0.05% |
ILGCT12=TA G CITY B12 | 116.22+0.09+0.08% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 124.71+0.10+0.08% |