| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182 Leumi B182 | 115.01 | 115.08 | 115.10 | 114.97 | -0.06% | 13.4M | 115.01-0.06% | 00:42:41 | |
ILMKR11 MEKOROT B11 | 106.91 | 106.60 | 107.13 | 106.60 | +0.29% | 8.51M | 106.91+0.29% | 00:43:34 | |
ILMZIS46 Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.79 | 120.89 | 120.94 | 120.65 | -0.08% | 3.75M | 120.79-0.08% | 00:40:44 | |
ILAMOT6 AMOT INVESTMENTS LTD B6 1.14 03-OCT-2029 | 116.02 | 116.04 | 116.12 | 115.93 | -0.02% | 3.14M | 116.02-0.02% | 00:43:34 | |
ILADAMA2 Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 159.80 | 159.39 | 160.40 | 159.27 | +0.26% | 3.06M | 159.80+0.26% | 00:43:34 |
| Name | Price |
|---|---|
ILMKR11 MEKOROT B11 | 106.91+0.31+0.29% |
ILGCT12 G CITY B12 | 117.59+0.33+0.28% |
ILADAMA2 Adama Agricultural Solutions 5.15% 30-11-36 | 159.80+0.41+0.26% |
ILINGL4 IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 122.99+0.13+0.11% |
ILSKBN8 Shikun & Binui 3.65% 01-05-29 | 122.63+0.08+0.07% |
| Name | Price |
|---|---|
ILELEC27 Israel Electric Corp 3.85% 12-04-29 | 124.58-0.15-0.12% |
ILMZIS46 Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.79-0.10-0.08% |
ILAZRL4 Azrieli Group 1.34% 05-07-30 | 119.77-0.09-0.08% |
ILAMOT4 Amot Investments 3.2% 02-07-28 | 122.48-0.09-0.07% |
ILLUM182 Leumi B182 | 115.01-0.07-0.06% |