| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 109.09 | 109.20 | 109.28 | 109.01 | -0.10% | 16.94M | 109.09-0.10% | 17/07 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.74 | 120.64 | 120.74 | 120.57 | +0.08% | 4.7M | 120.74+0.08% | 17/07 | |
ILGCT12=TA G CITY B12 | 120.62 | 120.62 | 120.62 | 120.15 | 0.00% | 4.13M | 120.620.00% | 17/07 | |
ILIPC2=TA ISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B2 1.65 31-DEC-2031 | 118.86 | 118.91 | 119.07 | 118.86 | -0.06% | 1.46M | 118.86-0.06% | 17/07 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120.00 | 120.04 | 120.04 | 119.95 | -0.04% | 1.03M | 120.00-0.04% | 17/07 |
| Name | Price |
|---|---|
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 123.95+0.17+0.14% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.39+0.16+0.13% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 118.84+0.13+0.11% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 116.35+0.10+0.09% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.74+0.10+0.08% |
| Name | Price |
|---|---|
ILMKR11=TA MEKOROT B11 | 109.09-0.11-0.10% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 122.90-0.11-0.09% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 118.86-0.07-0.06% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 120.00-0.05-0.04% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 125.34-0.03-0.02% |