Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 114.31 | 114.34 | 114.58 | 114.23 | -0.03% | 22.04M | 114.31-0.03% | 01:08:27 | |
ILMKR11=TA MEKOROT B11 | 104.05 | 104.07 | 104.07 | 103.80 | -0.02% | 5.99M | 104.05-0.02% | 00:41:37 | |
ILLUM182=TA Leumi B182 | 106.55 | 106.57 | 106.65 | 106.51 | -0.02% | 5.28M | 106.55-0.02% | 01:24:48 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 123.46 | 123.57 | 123.61 | 123.42 | -0.09% | 4.43M | 123.46-0.09% | 01:24:57 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 104.02 | 104.10 | 104.14 | 104.00 | -0.08% | 3.14M | 104.02-0.08% | 01:21:21 |
Name | Price |
---|---|
ILLUM182=TA Leumi B182 | 106.55-0.02-0.02% |
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 119.89-0.02-0.02% |
ILMKR11=TA MEKOROT B11 | 104.05-0.02-0.02% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 114.72-0.03-0.03% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 114.31-0.03-0.03% |
Name | Price |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 149.99-0.48-0.32% |
ILGCT12=TA G CITY B12 | 116.17-0.27-0.23% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 119.15-0.20-0.17% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 109.80-0.13-0.12% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 113.19-0.12-0.11% |