| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 125.73 | 125.77 | 125.79 | 125.66 | -0.03% | 7.21M | 125.73-0.03% | 20:21:29 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120.18 | 120.15 | 120.30 | 120.15 | +0.02% | 2.53M | 120.18+0.02% | 20:12:02 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 159.41 | 159.39 | 159.66 | 159.00 | +0.01% | 1.29M | 159.41+0.01% | 20:11:51 | |
ILARPT9=TA AIRPORT CITY B9 | 110.50 | 110.64 | 110.67 | 110.49 | -0.13% | 1.22M | 110.50-0.13% | 20:14:39 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112.05 | 112.03 | 112.12 | 112.03 | +0.02% | 1.18M | 112.05+0.02% | 20:14:17 |
| Name | Price |
|---|---|
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 118.66+0.09+0.08% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 119.25+0.07+0.06% |
ILGCT13=TA G CITY B13 | 118.96+0.05+0.04% |
ILBEZQ12=TA BEZEQ B12 | 117.23+0.03+0.03% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 109.61+0.03+0.03% |
| Name | Price |
|---|---|
ILMKR11=TA MEKOROT B11 | 109.04-0.19-0.17% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.50-0.16-0.15% |
ILARPT9=TA AIRPORT CITY B9 | 110.50-0.14-0.13% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 119.89-0.16-0.13% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.33-0.13-0.12% |