| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILGCT13=TA G CITY B13 | 121.35 | 121.28 | 121.36 | 121.01 | +0.06% | 14.22M | 121.35+0.06% | 22:08:38 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121.04 | 120.98 | 121.07 | 120.81 | +0.05% | 6.65M | 121.04+0.05% | 22:08:06 | |
ILGCT14=TA G CITY B14 | 106.97 | 107.33 | 107.33 | 106.41 | -0.34% | 4.63M | 106.97-0.34% | 22:08:41 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 111.75 | 111.66 | 111.81 | 111.65 | +0.08% | 3.02M | 111.75+0.08% | 22:08:52 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 159.44 | 159.46 | 159.51 | 159.30 | -0.01% | 1.79M | 159.44-0.01% | 21:58:56 |
| Name | Price |
|---|---|
ILGVYM9=TA GAV YAM B9 | 110.83+0.23+0.21% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.50+0.23+0.21% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 119.15+0.20+0.17% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.63+0.14+0.14% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121.70+0.15+0.12% |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 106.97-0.36-0.34% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 126.55-0.14-0.11% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.21-0.11-0.09% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 120.50-0.10-0.08% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124.00-0.10-0.08% |