Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 113.70 | 113.65 | 113.75 | 113.65 | +0.04% | 326.1K | 113.70+0.04% | 19:34:56 | |
ILIPC2=TA ISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B2 1.65 31-DEC-2031 | 112.48 | 112.25 | 112.48 | 112.25 | +0.20% | 317.78K | 112.48+0.20% | 19:31:45 | |
ILAMOT6=TA AMOT INVESTMENTS LTD B6 1.14 03-OCT-2029 | 109.30 | 109.14 | 109.34 | 109.14 | +0.15% | 306.58K | 109.30+0.15% | 19:28:47 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 97.98 | 97.78 | 98.05 | 97.92 | +0.20% | 295.73K | 97.98+0.20% | 19:36:50 | |
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 120.08 | 120.10 | 120.10 | 119.97 | -0.02% | 301.51K | 120.08-0.02% | 19:42:59 |
Name | Price |
---|---|
ILGCT14=TA G CITY B14 | 101.00+0.41+0.41% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 114.50+0.32+0.28% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 109.41+0.09+0.08% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 99.63+0.25+0.25% |
ILGVYM9=TA GAV YAM B9 | 105.65+0.23+0.22% |
Name | Price |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 148.71-0.54-0.36% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 105.25-0.05-0.05% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 113.59-0.04-0.04% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 116.66-0.05-0.04% |
ILMZIS49=TA MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 111.09-0.02-0.02% |