| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 109.14 | 109.17 | 109.15 | 109.02 | -0.03% | 8.69M | 109.14-0.03% | 18:09:42 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 111.54 | 111.47 | 111.58 | 111.47 | +0.06% | 648.38K | 111.54+0.06% | 18:05:43 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117.14 | 117.26 | 117.56 | 117.09 | -0.10% | 492.86K | 117.14-0.10% | 18:06:57 | |
ILLUM182=TA Leumi B182 | 113.43 | 113.41 | 113.43 | 113.29 | +0.02% | 393.61K | 113.43+0.02% | 18:01:29 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.92 | 108.81 | 108.92 | 108.68 | +0.10% | 274.92K | 108.92+0.10% | 18:06:46 |
| Name | Price |
|---|---|
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 120.97+0.16+0.13% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.52+0.12+0.10% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.92+0.11+0.10% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121.05+0.11+0.09% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 125.13+0.07+0.06% |
| Name | Price |
|---|---|
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121.01-0.18-0.15% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.16-0.17-0.14% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 126.16-0.16-0.13% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117.14-0.12-0.10% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 118.36-0.12-0.10% |