| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.22 | 119.27 | 119.43 | 119.16 | -0.04% | 8.64M | 119.22-0.04% | 01:29:59 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.63 | 120.62 | 120.70 | 120.56 | +0.01% | 6.45M | 120.63+0.01% | 01:29:59 | |
ILAMOT6=TA AMOT INVESTMENTS LTD B6 1.14 03-OCT-2029 | 115.82 | 115.77 | 115.82 | 115.72 | +0.03% | 6M | 115.82+0.03% | 01:29:59 | |
ILIPC2=TA ISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B2 1.65 31-DEC-2031 | 119.13 | 119.11 | 119.20 | 119.02 | +0.02% | 5.51M | 119.13+0.02% | 01:29:59 | |
ILLUM182=TA Leumi B182 | 114.78 | 114.81 | 114.85 | 114.54 | -0.03% | 5.35M | 114.78-0.03% | 01:29:59 |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 101.48+0.98+0.98% |
ILDLIA1=TA Dalia B1 | 117.50+0.15+0.13% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 125.61+0.14+0.11% |
ILDSMN15=TA Discont Man B15 | 109.67+0.03+0.03% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 115.82+0.04+0.03% |
| Name | Price |
|---|---|
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 107.65-0.32-0.30% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 158.80-0.45-0.28% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.99-0.34-0.28% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 119.76-0.28-0.23% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 121.97-0.28-0.23% |