| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121.86 | 121.71 | 121.88 | 121.71 | +0.12% | 8.63M | 121.86+0.12% | 00:29:59 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.33 | 104.33 | 104.35 | 104.09 | 0.00% | 7.3M | 104.330.00% | 00:29:59 | |
ILMKR11=TA MEKOROT B11 | 108.83 | 108.64 | 108.83 | 108.46 | +0.17% | 6.75M | 108.83+0.17% | 00:29:59 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 123.40 | 123.26 | 123.49 | 123.26 | +0.11% | 4.62M | 123.40+0.11% | 00:29:59 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109.15 | 109.06 | 109.44 | 109.06 | +0.08% | 3.74M | 109.15+0.08% | 00:29:59 |
| Name | Price |
|---|---|
ILGCT13=TA G CITY B13 | 120.87+0.60+0.50% |
ILMKR11=TA MEKOROT B11 | 108.83+0.19+0.17% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121.86+0.15+0.12% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 123.40+0.14+0.11% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.97+0.12+0.10% |
| Name | Price |
|---|---|
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 126.57-0.14-0.11% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 116.40-0.12-0.10% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.53-0.09-0.08% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160.45-0.12-0.07% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124.85-0.08-0.06% |