| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 107.33 | 107.19 | 107.34 | 107.19 | +0.13% | 10.75M | 107.33+0.13% | 23:17:19 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 111.84 | 111.71 | 111.84 | 111.66 | +0.12% | 5.15M | 111.84+0.12% | 23:17:19 | |
ILMKR11=TA MEKOROT B11 | 108.29 | 108.09 | 108.29 | 107.99 | +0.19% | 4.98M | 108.29+0.19% | 23:17:18 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 117.50 | 117.42 | 117.51 | 117.42 | +0.07% | 4.74M | 117.50+0.07% | 23:22:38 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 110.50 | 110.42 | 110.87 | 110.38 | +0.07% | 4.34M | 110.50+0.07% | 23:18:46 |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 99.92+0.52+0.52% |
ILGCT13=TA G CITY B13 | 118.74+0.58+0.49% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.97+0.26+0.25% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 161.09+0.35+0.22% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 118.40+0.25+0.21% |
| Name | Price |
|---|---|
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.43-0.12-0.10% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 122.57-0.10-0.08% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 118.95-0.05-0.04% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 119.28-0.05-0.04% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123.28-0.04-0.03% |