Taiwan Textile (TTII)

Taiwan

Currency in TWD

596.42

-6.99(-1.16%)

Closed28/03

Day's Range

594.08

603.29

52 wk Range

571.86

700.65

Taiwan Textile Constituents

Real-time streaming quotes of the Taiwan Textile index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FENC	33.75	34.10	33.60	-1.46%	4.29M	aa.aa	28/03
SSFC	14.20	14.50	14.20	-2.41%	3.82M	aa.aa	28/03
NYDF	35.30	36.10	35.30	-2.49%	44K	aa.aa	28/03
Hung Chou Fiber	12.30	12.40	12.20	-0.81%	239.31K	aa.aa	28/03
Tung Ho	22.05	22.20	21.80	-0.23%	401.15K	aa.aa	28/03
Carnival Industrial	9.21	9.42	9.14	-2.02%	189.17K	aa.aa	28/03
Shinkong Textile	43.10	44.60	41.90	-1.71%	98.03K	aa.aa	28/03
Reward Wool	36.85	37.10	36.55	-0.27%	7.34K	aa.aa	28/03
Trk	17.90	18.50	17.50	-2.45%	674.7K	aa.aa	28/03
F.T.C	18.45	18.80	18.45	-2.12%	1.84M	aa.aa	28/03
Ascent Dev	31.60	32.35	31.10	-0.94%	40.27K	aa.aa	28/03
Tainan Spinning	14.00	14.20	13.90	-1.41%	1.11M	aa.aa	28/03
Tah Tong	13.20	13.50	13.20	-2.22%	13.84K	aa.aa	28/03
Lily Textile	30.15	30.50	30.05	-1.15%	29.48K	aa.aa	28/03
Lealea	8.10	8.24	8.08	-1.70%	891.42K	aa.aa	28/03
Universal Textile	16.20	16.65	16.20	-1.82%	113.72K	aa.aa	28/03
Hong Ho	32.20	34.05	31.95	-5.29%	1.57M	aa.aa	28/03
Li Peng	7.10	7.23	7.02	-0.98%	965.31K	aa.aa	28/03
Nien Hsing	21.80	22.00	21.70	-0.46%	846.69K	aa.aa	28/03
Hong Yi Fiber	14.80	15.05	14.75	-0.67%	126.83K	aa.aa	28/03
Ta Jiang	17.00	17.45	16.65	-2.86%	195.31K	aa.aa	28/03
TTF	16.80	17.45	16.80	-3.17%	68.86K	aa.aa	28/03
Zig Sheng	9.44	9.69	9.44	-2.18%	636.36K	aa.aa	28/03
Yi Jinn	20.00	20.25	19.85	-0.25%	459.26K	aa.aa	28/03
Lan Fa	12.70	12.75	12.30	+0.79%	1.44M	aa.aa	28/03
Everest Textile	7.55	7.60	7.31	-0.92%	926.08K	aa.aa	28/03
Chyang Sheng	27.25	28.30	26.65	-1.98%	1.5M	aa.aa	28/03
De Licacy	17.95	18.95	17.80	-4.77%	4.06M	aa.aa	28/03
Wisher Ind	14.60	14.70	14.30	-0.34%	120.43K	aa.aa	28/03
Acelon	16.85	17.55	16.45	+2.12%	2.02M	aa.aa	28/03
Tex-Ray	10.00	10.35	9.99	-3.85%	392.42K	aa.aa	28/03
Chang Ho	13.90	14.30	13.70	-1.42%	61K	aa.aa	28/03
Evertex	22.25	22.70	22.10	-1.98%	13.26K	aa.aa	28/03
Tri Ocean	99.80	101.50	98.10	-0.10%	139.21K	aa.aa	28/03
Tainan	37.10	37.95	37.00	-1.72%	327.72K	aa.aa	28/03
Honmyue	13.85	14.00	13.70	0.00%	366.29K	aa.aa	28/03
Big Sunshine	56.90	58.00	56.60	-2.23%	94.23K	aa.aa	28/03
Eclat Textile	484.50	492.00	484.00	-1.12%	718.82K	aa.aa	28/03
Makalot	323.00	323.00	316.50	+0.31%	1.38M	aa.aa	28/03
Roo Hsing	3.60	3.65	3.50	-1.64%	1.15M	aa.aa	28/03
Li Cheng	14.55	14.75	14.25	-1.69%	256.31K	aa.aa	28/03
Chia Her	17.00	17.20	16.65	-1.16%	970.63K	aa.aa	28/03
I-Hwa Industrial	15.45	16.00	15.45	-4.33%	89.14K	aa.aa	28/03

S&P/ASX 200

7,982.00

+13.00

+0.16%

ASX 200 Futures

7,929.50

-78.5

-0.98%

ASX All Ordinaries

8,195.50

+10.00

+0.12%

US 500

5,557.40

-135.9

-2.39%

Dow Jones

41,583.90

-715.80

-1.69%

China A50 Futures

13,364.00

-157.5

-1.16%

Dollar Index

103.71

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.010	-1.23%	8.97M
BHP Group Ltd	39.690	+0.13%	8.68M
Goodman Group	29.290	-3.52%	6.00M
Westpac Banking	31.890	+0.76%	5.22M
Commonwealth Bank Australia	150.430	+0.26%	1.80M
Rio Tinto Ltd	121.260	+0.97%	1.25M
CSL	252.72	+0.12%	831.97K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.002	+100.00%	500.50K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Vital Metals	0.003	+50.00%	2.75M
Helix Resources	0.003	+50.00%	471.20K
Kula Gold	0.008	+33.33%	5.91M
Biotron Ltd	0.004	+33.33%	198.75K

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	513.11K
Thrive Tribe Technologies	0.001	-50.00%	11.84M
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Lanthanein Resources	0.002	-33.33%	1.00M
Equity Story	0.03	-27.78%	459.44K
Errawarra	0.06	-26.67%	941.56K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.690	+0.13%	8.68M
Zip	1.75	-0.57%	19.68M
Goodman Group	29.290	-3.52%	6.00M
Commonwealth Bank Australia	150.430	+0.26%	1.80M
Newmont DRC	77.82	+2.85%	535.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	11.68	+40.50%	16.41
A Aaaa Aaaa Aaaa Aa	11.68	+40.50%	16.41
A A Aaaaaaa	1.360	+38.42%	1.88
Aaaaaaa Aaaaa Aa	1.360	+38.42%	1.88
Aaaaaa Aa Aaa Aaaa	10.670	+38.15%	14.74
Aa Aaaaa A Aa	10.670	+38.15%	14.74
Aaa Aaaaaa	3.820	+34.21%	5.13

Name	Last	Upside	Fair Value
Aaaaaa	11.68	+40.50%	16.41
A Aaaa Aaaa Aaaa Aa	11.68	+40.50%	16.41
A A Aaaaaaa	1.360	+38.42%	1.88
Aaaaaaa Aaaaa Aa	1.360	+38.42%	1.88
Aaaaaa Aa Aaa Aaaa	10.670	+38.15%	14.74
Aa Aaaaa A Aa	10.670	+38.15%	14.74
Aaa Aaaaaa	3.820	+34.21%	5.13

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Textile (TTII)

Taiwan Textile Constituents

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Ascent Dev

Tainan Spinning

Tah Tong

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn

Lan Fa

Everest Textile

Chyang Sheng

De Licacy

Wisher Ind

Acelon

Tex-Ray

Chang Ho

Evertex

Tri Ocean

Tainan

Honmyue

Big Sunshine

Eclat Textile

Makalot

Roo Hsing

Li Cheng

Chia Her

I-Hwa Industrial

Trending Stocks