Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

STOXX Europe Large 200 EUR Price (LCXP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
436.39 +3.03    +0.70%
20/05 - Closed. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 434.64
  • Day's Range: 434.64 - 440.87
Type:  Index
Market:  Global Indices
# Constituents:  190
STOXX Europe Large 200 EUR Price 436.39 +3.03 +0.70%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 ABB28.6129.1628.51+0.20+0.70%4.82M21/05 
 Abrdn185.50186.40181.20+6.60+3.69%8.43M21/05 
 Adecco N35.6036.2535.52+0.43+1.22%568.20K21/05 
 Adidas172.80175.34168.30+0.92+0.54%1.04M21/05 
 Aena135.80136.30133.40+1.95+1.46%84.84K21/05 
 Ahold Delhaize24.9525.2824.84-0.12-0.50%3.49M21/05 
 Air Liquide160.12161.96159.66+0.52+0.33%803.90K21/05 
 Airbus Group106.92109.16106.74+0.52+0.49%1.42M21/05 
 Akzo Nobel79.9281.1879.36+0.84+1.06%303.23K21/05 
 Allianz195.58198.98195.32+0.78+0.40%1.42M21/05 
 Amadeus59.10060.04058.760+0.560+0.96%502.37K21/05 
 Anglo American3,523.53,581.03,514.0+56.5+1.63%2.91M21/05 
 Anheuser Busch Inbev51.2152.0051.00+0.14+0.27%1.82M21/05 
 ArcelorMittal27.4028.0627.32+0.27+1.00%5.25M21/05 
 ASML Holding500.70515.40495.50-2.00-0.40%990.70K21/05 
 ASSA ABLOY B232.5237.8232.2-0.2-0.09%1.60M21/05 
 Assicurazioni Generali17.995018.200017.8450-0.1050-0.58%8.78M21/05 
 Associated British Foods1,614.01,631.01,586.5+34.5+2.18%1.06M21/05 
 AstraZeneca10,494.010,578.010,308.0+244.0+2.38%1.86M21/05 
 Atlantia22.9422.9622.88+0.07+0.31%2.75M21/05 
 Atlas Copco A103.6106.5102.8-0.3-0.25%5.24M21/05 
 Aviva412.10422.80410.00+3.20+0.78%18.77M21/05 
 AXA23.1223.6423.06+0.07+0.33%5.97M21/05 
 BAE Systems748.60757.40743.80+0.80+0.11%9.07M21/05 
 Barclays152.72156.98152.72-0.56-0.36%55.95M21/05 
 BASF48.85049.80048.670-0.010-0.02%3.39M21/05 
 Bayer63.7464.5563.69+0.34+0.54%2.63M21/05 
 BBVA4.7474.8284.735-0.019-0.40%24.91M21/05 
 BHP Billiton Ltd2,674.002,701.502,657.50+75.00+2.89%2.71M21/05 
 BMW ST77.45079.18077.240-0.390-0.50%1.56M21/05 
 BNP Paribas53.7154.1753.14+0.52+0.98%4.63M21/05 
 Bouygues31.8032.0931.66-0.06-0.19%914.39K21/05 
 BP417.20424.80415.40+4.50+1.09%33.26M21/05 
 British American Tobacco3,430.53,465.03,430.0-2.0-0.06%2.61M21/05 
 British Land Company519.00528.80514.40+5.20+1.01%2.27M21/05 
 BT Group185.00185.00178.35+5.40+3.01%19.43M21/05 
 Bunzl2,815.02,880.02,796.0+48.0+1.74%963.56K21/05 
 Capgemini180.75182.35177.95+2.40+1.35%296.37K21/05 
 Capita23.3623.7622.52+0.52+2.28%16.16M21/05 
 Carnival976.21,023.5970.0-29.8-2.96%879.06K21/05 
 Carrefour19.1119.4918.75-0.35-1.82%5.73M21/05 
 Centrica88.1889.2086.96+1.54+1.78%20.73M21/05 
 Christian Dior532.50548.00529.50-12.00-2.20%5.62K21/05 
 Coloplast853.4859.2826.4+15.6+1.86%312.00K21/05 
 Compass1,708.001,722.001,674.50+20.00+1.19%3.60M21/05 
 Continental AG66.7069.7266.06+0.92+1.40%788.72K21/05 
 Credit Agricole10.3910.5510.35+0.02+0.21%7.17M21/05 
 Credit Suisse6.586.746.57+0.05+0.83%8.26M21/05 
 CRH37.1938.1237.07+0.22+0.60%1.31M20/05 
 Daimler63.30065.30063.140+0.020+0.03%4.04M21/05 
 Danone54.8755.1254.39+0.76+1.40%1.47M21/05 
 Danske Bank107.5108.4106.5+1.5+1.37%1.33M21/05 
 Dassault Systemes38.2438.7337.70+0.46+1.22%1.08M21/05 
 Deutsche Bank AG9.3629.5739.294-0.130-1.37%12.13M21/05 
 Deutsche Post37.45538.12037.290-0.025-0.07%3.59M21/05 
 Deutsche Telekom AG18.32018.32018.112+0.240+1.33%11.96M21/05 
 Deutsche Wohnen26.18026.78026.050-0.030-0.11%93.50K21/05 
 Diageo3,598.03,648.03,578.5+28.0+0.78%3.66M21/05 
 DnB187.15187.50183.45+4.50+2.46%1.68M21/05 
 E.ON SE10.04510.1759.966+0.089+0.89%6.87M21/05 
 EDP4.664.724.64-0.01-0.11%7.05M21/05 
 Enel6.1236.1985.964+0.187+3.15%31.45M21/05 
 Engie12.6412.8112.51+0.17+1.35%7.01M21/05 
 Eni SpA13.89014.12013.820+0.104+0.75%17.20M21/05 
 Equinor336.60340.90333.10+4.55+1.37%3.19M21/05 
 EssilorLuxottica146.60148.25145.00+0.95+0.65%692.70K21/05 
 Experian2,553.02,564.02,505.0+47.0+1.88%1.58M21/05 
 Ferguson9,332.09,580.09,322.0-156.0-1.64%659.82K21/05 
 Ferrovial23.31023.64023.110+0.130+0.56%789.98K21/05 
 Flutter Entertainment108.10110.55105.85+3.75+3.59%298.90K20/05 
 Fresenius Medical Care56.30056.76055.840+0.480+0.86%429.49K21/05 
 Fresenius SE32.31032.48031.800+0.520+1.64%1.08M21/05 
 Geberit513.40527.20512.60+1.40+0.27%89.24K21/05 
 Genmab2,176.02,193.02,121.0+43.0+2.02%109.68K21/05 
 Glencore497.35514.20495.75-0.60-0.12%31.50M21/05 
 GSK plc1,764.001,771.801,741.80+32.40+1.87%7.46M21/05 
 H&M B125.5129.7125.0-1.0-0.77%4.60M21/05 
 Heidelbergcement51.86053.34051.680-0.160-0.31%595.37K21/05 
 Heineken89.4289.9688.44+0.50+0.56%475.10K21/05 
 Henkel VZO61.7862.2061.34+0.20+0.32%545.94K21/05 
 Hexagon B116.20116.55113.24+5.55+5.03%498.35K21/05 
 Holcim46.5747.5546.44-0.29-0.62%1.59M21/05 
 HSBC490.75500.90490.65+4.85+1.00%29.53M21/05 
 Iberdrola11.10011.18010.860+0.335+3.11%13.24M21/05 
 Imperial Brands1,790.501,823.501,783.50-28.50-1.57%2.41M21/05 
 Inditex20.42020.71020.060+0.110+0.54%3.42M21/05 
 Infineon27.72528.66527.655-0.120-0.43%4.78M21/05 
 ING Groep9.419.619.39-0.05-0.53%15.56M21/05 
 Intesa Sanpaolo1.98302.02301.9710-0.0050-0.25%123.77M21/05 
 Investor B174.9177.4172.9+1.8+1.04%4.34M21/05 
 ITV71.5272.7669.90+2.18+3.14%12.64M21/05 
 Julius Baer45.8746.6845.61+0.12+0.26%908.41K21/05 
 KBC Groep56.5457.5056.26+0.28+0.50%445.05K21/05 
 Kering450.35461.70446.40-3.75-0.83%242.96K21/05 
 Kerry Group96.2897.1494.78+2.18+2.32%238.48K20/05 
 Kingfisher246.80252.20245.40+1.60+0.65%10.46M21/05 
 KONE Oyj45.0145.2643.96+1.35+3.09%1.03M21/05 
 Koninklijke DSM136.05139.70136.05-0.60-0.44%602.53K21/05 
 Koninklijke KPN3.3603.3893.303+0.051+1.54%14.16M21/05 
 L'Oreal307.80315.40306.00-0.85-0.28%580.46K21/05 
 Land Securities741.20756.80728.40+4.60+0.62%2.29M21/05 
 Legal & General250.90257.40249.60+4.20+1.70%13.81M21/05 
 Legrand79.1481.0279.14+0.04+0.05%350.02K21/05 
 Lloyds Banking43.6044.2543.30+0.17+0.39%139.68M21/05 
 LM Ericsson B77.6278.8077.34-0.01-0.01%5.78M21/05 
 London Stock Exchange7,270.07,270.07,156.0+104.0+1.45%449.96K21/05 
 Louis Vuitton556.60569.70551.00-11.90-2.09%700.77K21/05 
 Merck172.40174.95168.60+4.70+2.80%598.21K21/05 
 Michelin116.30119.45116.00+0.95+0.82%485.38K21/05 
 Moller Maersk B20,70020,78019,850+1195+6.13%32.14K21/05 
 Muench. Rueckvers.221.40225.30220.30-1.40-0.63%516.85K21/05 
 National Grid1,210.501,228.501,206.00+3.50+0.29%5.94M21/05 
 NatWest Group210.30213.00209.50+1.20+0.57%13.57M21/05 
 Nestle113.20114.44112.98-0.18-0.16%4.22M21/05 
 Next6,130.06,250.06,130.0-16.0-0.26%296.04K21/05 
 Nokia Oyj4.6084.6984.554+0.024+0.52%10.39M21/05 
 Nordea Bank97.9898.8097.69+0.05+0.05%6.42M21/05 
 Novartis86.7087.1686.19+1.01+1.18%5.21M21/05 
 Novo Nordisk B761.3762.5732.0+30.4+4.16%1.93M21/05 
 Old Mutual61.2062.3060.70-0.10-0.16%191.23K21/05 
 Orange11.5811.6211.51+0.03+0.29%7.56M21/05 
 Pandora511.0519.4504.2-2.8-0.54%524.54K21/05 
 Pearson758.80770.60750.00+13.60+1.82%1.30M21/05 
 Pernod Ricard177.00180.40176.20-0.90-0.51%488.43K21/05 
 Philips23.4023.7523.00+0.20+0.88%2.88M21/05 
 Prosiebensat9.90210.0759.818+0.162+1.66%823.99K21/05 
 Prudential1,006.001,044.00994.40+28.80+2.95%7.33M21/05 
 Publicis Groupe54.6055.4254.54+0.18+0.33%487.36K21/05 
 Reckitt Benckiser6,242.06,290.06,168.0+92.0+1.50%987.50K21/05 
 Relx26.7927.0326.53+0.37+1.40%731.41K21/05 
 Relx2,265.002,294.002,250.00+25.00+1.12%2.42M21/05 
 Renault24.1825.3024.17+0.06+0.25%2.08M21/05 
 Repsol14.41014.75014.405-0.030-0.21%4.48M21/05 
 Richemont91.7697.2690.88-13.84-13.11%6.74M21/05 
 Rio Tinto PLC5,449.05,516.05,403.0+102.0+1.91%2.42M21/05 
 Roche Holding Participation319.70321.10317.30+2.80+0.88%1.40M21/05 
 Rolls-Royce Holdings83.3185.0782.39+0.28+0.34%36.80M21/05 
 Ryanair14.30014.66014.155+0.230+1.63%2.35M20/05 
 Safran96.0198.7895.61+0.13+0.14%628.18K21/05 
 Sage667.00672.00659.80+12.80+1.96%2.09M21/05 
 Saint Gobain51.9653.8451.96-0.47-0.90%1.32M21/05 
 Sampo Oyj A41.7643.0341.65-0.40-0.95%1.83M21/05 
 Sandvik AB192.10195.30191.10+1.35+0.71%2.15M21/05 
 Sanofi102.30102.70100.56+2.24+2.24%2.31M21/05 
 Santander2.74402.79052.7320+0.0035+0.13%38.88M21/05 
 SAP92.02092.64090.210+2.283+2.54%3.36M21/05 
 SCA B176.8180.4176.2-1.5-0.87%1.34M21/05 
 Schneider Electric125.62128.32125.12+0.78+0.62%1.01M21/05 
 SEB A107.80109.85107.40-0.75-0.69%3.48M21/05 
 SES8.598.698.53+0.03+0.35%650.34K21/05 
 SGS2,417.002,455.002,391.00+44.00+1.85%20.75K21/05 
 Shell27.5928.0527.48+0.10+0.36%9.15M21/05 
 Siemens AG115.08117.32113.52+2.62+2.33%2.29M21/05 
 Smith & Nephew1,272.501,293.001,261.00+14.50+1.15%1.24M21/05 
 Snam5.4325.5045.398-0.042-0.77%7.23M21/05 
 Societe Generale24.5025.0824.34+0.02+0.08%4.65M21/05 
 Sodexo71.2872.1670.62+0.46+0.65%180.65K21/05 
 SSE1,912.501,925.501,896.00+17.00+0.90%2.93M21/05 
 Standard Chartered586.60592.20582.00-4.00-0.68%9.02M21/05 
 Steinhoff Int0.160.170.160.000.00%013/10 
 Svenska Handelsbanken A98.1299.3297.78+0.22+0.22%3.47M21/05 
 Swatch Group227.70234.80225.50-7.50-3.19%201.18K21/05 
 Swedbank A148.25150.80147.60-0.65-0.44%2.61M21/05 
 Swiss Re78.9680.6678.90-0.08-0.10%899.48K21/05 
 Swisscom567.40568.20558.00+4.40+0.78%248.25K21/05 
 Telecom Italia0.27220.27830.2710-0.0006-0.22%63.54M21/05 
 Telefonica4.69204.70804.6310+0.0510+1.10%10.56M21/05 
 Telenor127.50127.50125.20+2.15+1.72%1.71M21/05 
 Telia Company40.5641.0340.40+0.40+1.00%11.13M21/05 
 Tesco260.30262.70256.70+5.20+2.04%23.49M21/05 
 TotalEnergies SE51.7152.5851.32+0.18+0.35%6.46M21/05 
 UBS Group17.2317.5817.16+0.17+1.03%8.93M21/05 
 UCB87.0288.8286.62-1.64-1.85%414.51K21/05 
 UniCredit9.940010.22009.9170-0.1600-1.58%22.35M21/05 
 Unilever3,516.53,522.03,455.5+65.0+1.88%4.53M21/05 
 United Utilities1,130.001,135.501,127.00+6.00+0.53%1.17M21/05 
 Valeo18.8319.4518.34+0.59+3.23%1.53M21/05 
 Veolia Environnement25.8726.2525.34+0.69+2.74%2.23M21/05 
 Vestas Wind156.7160.1152.9-0.7-0.43%3.48M21/05 
 Vinci90.9692.1090.41+0.20+0.22%1.09M21/05 
 Vivendi10.9411.0110.74+0.15+1.39%5.01M21/05 
 Vodafone Group PLC121.10121.94118.06+2.64+2.23%96.62M21/05 
 Volkswagen VZO145.68149.92145.02+0.36+0.25%1.11M21/05 
 Volvo B163.10168.66163.10-3.44-2.07%5.03M21/05 
 Vonovia33.9934.5733.70+0.19+0.56%2.33M21/05 
 WFD Unibail Rodamco66.1767.3963.80+2.06+3.21%1.15M21/05 
 Whitbread2,667.02,693.02,595.0+49.0+1.87%570.31K21/05 
 Wolters Kluwer92.7693.8691.78+1.22+1.33%446.85K21/05 
 WPP960.60976.00952.20+12.40+1.31%3.04M21/05 
 Zurich Insurance Group432.20435.90429.70-1.70-0.39%641.77K21/05 

My Sentiments

What is your sentiment on STOXX Europe Large 200 EUR Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STOXX Europe Large 200 EUR Price Discussions

Write your thoughts about STOXX Europe Large 200 EUR Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email