IBEX 35 (IBEX)

8,416.60
+37.20(+0.00%)
  • Open:
    8,391.70
  • Day's Range:
    8,378.20 - 8,425.50
  • 52 wk Range:
    7,189.60 - 8,992.70
  • Type:Index
  • Market:Spain
  • Underlying:IBEX 35
  • # Constituents:35

IBEX 35 Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
8,416.608,391.708,425.508,378.20135.91M+0.34%
8,388.108,341.308,412.508,339.20137.79M+0.68%
8,331.208,338.808,344.008,288.40154.54M+0.07%
8,325.008,203.308,345.608,200.30215.62M+1.67%
8,188.408,102.908,198.508,100.50155.12M+0.75%
8,127.808,107.008,127.808,048.50178.69M+1.08%
8,040.708,105.108,123.207,986.10139.50M-0.75%
8,101.408,175.108,188.708,075.00163.76M-1.06%
8,188.408,161.008,192.108,117.30182.29M+0.27%
8,166.508,123.208,210.808,110.40142.67M+0.84%
8,098.108,178.708,178.708,073.80218.00M-0.43%
8,133.208,004.008,176.007,975.10256.12M+1.15%
8,040.407,983.408,061.607,968.10161.11M+0.52%
7,998.907,942.308,005.807,922.00120.20M+0.46%
7,962.307,910.507,990.007,893.20138.36M+0.25%
7,942.707,908.508,006.007,830.60197.13M+0.94%
7,868.907,897.507,897.507,798.40140.56M-1.25%
7,968.608,017.808,018.207,960.60144.93M-0.38%
7,999.008,011.808,073.907,971.80146.53M+0.53%
7,956.507,913.607,958.107,871.70164.83M+0.51%
7,916.507,859.607,916.507,832.60185.93M-0.06%
Highest: 8,425.50Lowest: 7,798.40Difference: 627.10Average: 8,102.82Change %: 6.26