Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 111.950 | 112.900 | 111.350 | -2.950 | -2.57% | 44.97K | 21:11:40 | ||
Acerinox | 10.195 | 10.200 | 10.055 | +0.095 | +0.94% | 113.24K | 21:10:49 | ||
ACS | 38.565 | 38.820 | 38.270 | -1.475 | -3.68% | 308.09K | 21:11:31 | ||
Aena | 182.70 | 182.70 | 179.60 | +0.70 | +0.38% | 25.27K | 21:12:01 | ||
Amadeus | 59.600 | 59.650 | 59.300 | +0.180 | +0.30% | 26.53K | 21:12:04 | ||
ArcelorMittal | 25.578 | 25.715 | 25.308 | +0.058 | +0.23% | 62.74K | 21:11:28 | ||
Banco de Sabadell | 1.4510 | 1.4580 | 1.4470 | +0.0110 | +0.76% | 3.83M | 21:11:07 | ||
Bankinter | 6.755 | 6.765 | 6.715 | -0.005 | -0.07% | 350.61K | 21:12:20 | ||
BBVA | 11.030 | 11.050 | 10.920 | +0.125 | +1.15% | 1.83M | 21:12:10 | ||
Caixabank | 4.494 | 4.559 | 4.485 | -0.376 | -7.72% | 6.83M | 21:11:59 | ||
Cellnex Telecom | 32.81 | 33.05 | 32.64 | -0.05 | -0.15% | 125.02K | 21:12:20 | ||
Corporacion Acciona Energias Renovables | 20.12 | 20.66 | 20.12 | -0.24 | -1.18% | 90.06K | 20:54:59 | ||
Enagas | 13.750 | 13.810 | 13.670 | +0.055 | +0.40% | 228.29K | 21:12:03 | ||
Endesa | 17.055 | 17.215 | 17.032 | -0.025 | -0.15% | 163.17K | 21:12:12 | ||
Ferrovial | 36.120 | 36.720 | 36.050 | -0.980 | -2.64% | 386.67K | 21:12:09 | ||
Fluidra | 22.010 | 22.020 | 21.810 | +0.110 | +0.50% | 34.29K | 21:12:08 | ||
Grifols | 8.382 | 8.435 | 8.260 | +0.086 | +1.04% | 675.05K | 21:11:54 | ||
IAG | 2.033 | 2.037 | 1.997 | +0.035 | +1.75% | 7.85M | 21:12:20 | ||
Iberdrola | 11.578 | 11.637 | 11.550 | -0.032 | -0.28% | 546.34K | 21:11:59 | ||
Inditex | 46.795 | 46.890 | 46.360 | +0.135 | +0.29% | 110.30K | 21:12:29 | ||
Indra A | 19.080 | 19.110 | 18.930 | +0.080 | +0.42% | 72.50K | 21:12:10 | ||
Inmobiliaria Colonial | 5.430 | 5.450 | 5.395 | 0.000 | 0.00% | 168.03K | 21:11:47 | ||
Laborat.Rovi | 80.300 | 80.700 | 79.950 | -0.350 | -0.43% | 5.15K | 20:56:01 | ||
Logista | 25.81 | 25.81 | 25.52 | +0.05 | +0.19% | 33.95K | 21:11:59 | ||
Mapfre | 2.353 | 2.360 | 2.345 | -0.003 | -0.13% | 560.93K | 21:11:40 | ||
Melia Hotels | 7.450 | 7.450 | 7.345 | +0.060 | +0.81% | 95.45K | 21:08:53 | ||
Merlin Properties SA | 9.745 | 9.815 | 9.735 | -0.050 | -0.51% | 72.34K | 21:11:38 | ||
Naturgy Energy | 20.050 | 20.190 | 19.975 | -0.090 | -0.45% | 79.46K | 21:12:18 | ||
Redeia Corporacion | 15.870 | 16.025 | 15.865 | -0.110 | -0.69% | 111.49K | 21:12:02 | ||
Repsol | 15.385 | 15.500 | 15.345 | +0.015 | +0.10% | 245.40K | 21:12:27 | ||
Sacyr | 3.346 | 3.363 | 3.330 | +0.004 | +0.12% | 762.92K | 21:11:10 | ||
Santander | 4.5520 | 4.5585 | 4.5175 | +0.0490 | +1.09% | 4.84M | 21:12:19 | ||
Solaria | 10.165 | 10.302 | 10.065 | -0.050 | -0.49% | 280.33K | 21:10:55 | ||
Telefonica | 4.1050 | 4.1185 | 4.1000 | +0.0160 | +0.39% | 2.04M | 21:12:16 | ||
Unicaja Banco | 1.143 | 1.145 | 1.135 | +0.010 | +0.88% | 953.63K | 21:12:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review