Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tangshan Sunfar Silicon | 13.14 | 13.22 | 12.56 | +0.34 | +2.66% | 3.04M | 17:00:01 | ||
Tanyuan Tech | 2.08 | 2.08 | 2.08 | -0.11 | -5.02% | 456.80K | 17:00:01 | ||
Tasly Pharm | 15.35 | 15.37 | 14.98 | +0.45 | +3.02% | 17.72M | 16:29:46 | ||
Tbea Co Ltd | 13.86 | 13.91 | 13.52 | +0.29 | +2.14% | 40.75M | 16:29:50 | ||
TDG Holding | 7.35 | 7.37 | 6.92 | +0.10 | +1.38% | 24.89M | 16:29:47 | ||
Tederic Machinery | 9.58 | 9.70 | 9.40 | -0.22 | -2.25% | 14.11M | 17:00:01 | ||
Tellhow Sci-Tech | 5.12 | 5.16 | 4.99 | +0.09 | +1.79% | 8.75M | 16:29:47 | ||
Tengda Construction | 2.020 | 2.020 | 1.980 | +0.020 | +1.00% | 11.05M | 16:29:45 | ||
TESIRO Jewelry | 6.34 | 6.70 | 6.12 | +0.02 | +0.32% | 48.91M | 17:00:00 | ||
Thinker Agricultural Machinery | 7.37 | 7.41 | 7.16 | +0.15 | +2.08% | 8.27M | 17:00:00 | ||
Thinkingdom Media | 16.87 | 16.95 | 16.55 | +0.30 | +1.81% | 1.66M | 17:00:00 | ||
Three's Company Media Group Co | 56.66 | 57.38 | 54.69 | +1.80 | +3.28% | 2.82M | 16:56:58 | ||
Tian Di Science & Tech | 7.47 | 7.62 | 7.37 | -0.06 | -0.80% | 30.06M | 16:29:41 | ||
Tian Jin Global | 2.42 | 2.43 | 2.35 | +0.01 | +0.41% | 8.65M | 16:29:39 | ||
Tianfeng Securities Co | 2.99 | 3.02 | 2.88 | +0.14 | +4.91% | 304.32M | 16:56:59 | ||
TianJin 712 | 22.65 | 22.80 | 21.71 | +0.60 | +2.72% | 22.70M | 17:00:00 | ||
Tianjin Benefo Tejing | 4.63 | 4.67 | 4.47 | +0.08 | +1.76% | 15.65M | 16:29:47 | ||
Tianjin Capital | 5.93 | 5.93 | 5.87 | +0.04 | +0.68% | 14.71M | 16:29:39 | ||
Tianjin Hi-Tech Dev | 2.38 | 2.40 | 2.30 | +0.02 | +0.85% | 7.47M | 16:29:44 | ||
Tianjin Port | 4.45 | 4.48 | 4.37 | 0.00 | 0.00% | 22.58M | 16:29:45 | ||
Tianjin Realty Dev | 1.610 | 1.620 | 1.530 | +0.060 | +3.87% | 22.54M | 16:29:28 | ||
Tianjin Zhongxin Pharm | 34.40 | 34.58 | 33.40 | +0.79 | +2.35% | 7.57M | 16:29:44 | ||
TianYu Eco-Environment | 5.75 | 5.77 | 5.51 | +0.10 | +1.77% | 3.68M | 17:00:00 | ||
Tibet Huayu Mining | 9.58 | 9.65 | 9.17 | +0.26 | +2.79% | 44.83M | 17:00:00 | ||
Tibet Rhodiola Pharm | 47.26 | 47.87 | 46.64 | +0.20 | +0.42% | 3.05M | 16:29:49 | ||
Tibet Summit Resources | 8.92 | 8.98 | 8.66 | +0.09 | +1.02% | 15.22M | 16:29:45 | ||
Tibet Tianlu | 3.45 | 3.54 | 3.35 | +0.02 | +0.58% | 24.77M | 16:29:46 | ||
Tibet Tourism | 13.63 | 13.63 | 13.63 | +1.24 | +10.01% | 4.25M | 16:29:49 | ||
Tibet Urban Dev | 11.41 | 11.57 | 11.34 | +0.07 | +0.62% | 5.38M | 16:29:44 | ||
Tibet Weixinkang Medicine | 8.76 | 9.03 | 8.59 | +0.28 | +3.30% | 9.41M | 17:00:00 | ||
Time Publishing | 12.15 | 12.32 | 11.91 | -0.11 | -0.90% | 13.14M | 16:29:45 | ||
Tonghua Dongbao Pharm | 10.57 | 10.60 | 10.06 | +0.39 | +3.83% | 54.12M | 16:29:47 | ||
Tonghua Grape Wine | 2.56 | 2.62 | 2.53 | -0.05 | -1.92% | 2.27M | 16:27:52 | ||
TongKun Group | 13.36 | 13.79 | 13.06 | -0.10 | -0.74% | 27.96M | 16:29:45 | ||
Tongling Jingd | 4.540 | 4.650 | 4.380 | +0.140 | +3.18% | 92.40M | 16:29:47 | ||
Tongwei Co Ltd | 21.74 | 21.83 | 21.09 | +0.49 | +2.31% | 43.36M | 16:29:45 | ||
Top Choice Medical Investment | 60.48 | 61.00 | 55.83 | +4.45 | +7.94% | 8.87M | 16:29:44 | ||
Top Energy Shanxi | 6.78 | 6.83 | 6.59 | +0.12 | +1.80% | 12.75M | 17:00:00 | ||
Topscore Fashion Shoes | 4.21 | 4.36 | 4.19 | -0.14 | -3.22% | 10.28M | 17:00:00 | ||
Traffic Control Technology | 18.40 | 18.97 | 17.88 | -0.25 | -1.34% | 6.17M | 17:00:00 | ||
Triangle Tyre | 18.32 | 18.41 | 18.14 | +0.09 | +0.49% | 9.13M | 17:00:00 | ||
Triumph New Energy | 11.60 | 11.69 | 11.34 | +0.18 | +1.58% | 2.11M | 16:29:47 | ||
Triumph Science Technology | 10.99 | 11.08 | 10.58 | +0.37 | +3.48% | 13.95M | 16:29:47 | ||
Tsinghuatongfang | 6.13 | 6.26 | 5.94 | +0.19 | +3.20% | 47.78M | 16:29:49 | ||
Tsingtao Brewery | 79.56 | 80.20 | 78.30 | +0.94 | +1.20% | 5.32M | 16:29:42 | ||
TVZone Media | 29.50 | 30.44 | 27.31 | +1.83 | +6.61% | 23.99M | 17:00:00 | ||
UE Furniture | 11.66 | 12.30 | 11.51 | -0.44 | -3.64% | 9.51M | 17:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 11.36 | 11.51 | 11.16 | +0.20 | +1.79% | 6.64M | 16:29:28 | ||
Universal Scientific Industrial | 14.28 | 14.37 | 13.76 | +0.42 | +3.03% | 11.06M | 16:29:43 | ||
V V Food & Beverage | 2.77 | 2.78 | 2.73 | +0.02 | +0.73% | 12.20M | 16:29:39 | ||
Vcanbio Cell Gene Engineering | 16.38 | 16.47 | 16.10 | +0.05 | +0.31% | 3.64M | 16:29:49 | ||
Veken Elite | 5.08 | 5.10 | 4.97 | +0.05 | +0.99% | 6.41M | 16:29:47 | ||
Wangfujing | 13.47 | 13.49 | 12.99 | +0.43 | +3.30% | 20.02M | 16:29:46 | ||
Wanhua Chemical | 87.15 | 87.20 | 84.44 | +2.65 | +3.14% | 13.18M | 16:29:47 | ||
Wanwei Hi-tech Industry | 3.97 | 3.97 | 3.88 | +0.04 | +1.02% | 15.34M | 16:29:47 | ||
Wanxiang Doneed | 7.79 | 7.81 | 7.67 | +0.02 | +0.26% | 2.99M | 16:29:18 | ||
Warom Tech | 23.24 | 23.43 | 22.86 | -0.01 | -0.04% | 2.05M | 17:00:00 | ||
Well Lead Medical | 12.07 | 12.16 | 11.91 | -0.05 | -0.41% | 4.35M | 17:00:01 | ||
Wenfeng Great World Chain | 2.02 | 2.03 | 1.99 | +0.02 | +1.00% | 7.35M | 16:29:48 | ||
WenYi Trinity Technology | 18.76 | 18.76 | 16.85 | +1.71 | +10.03% | 17.10M | 17:00:00 | ||
Western Mining | 20.62 | 20.66 | 19.78 | +0.71 | +3.57% | 71.64M | 17:00:00 | ||
Western Region Gold | 12.08 | 12.08 | 11.30 | +1.10 | +10.02% | 27.03M | 17:00:01 | ||
Western Superconducting | 38.34 | 38.79 | 37.30 | +0.48 | +1.27% | 9.64M | 17:00:00 | ||
WG Tech JiangXi | 26.84 | 27.48 | 25.73 | +1.41 | +5.54% | 5.43M | 17:00:00 | ||
Whirlpool China | 8.47 | 8.60 | 8.36 | +0.02 | +0.24% | 1.37M | 16:29:41 | ||
Will Semiconductor | 96.71 | 96.71 | 93.03 | +2.83 | +3.01% | 8.88M | 17:00:00 | ||
Wingtech Technology | 31.05 | 31.32 | 30.26 | +0.67 | +2.21% | 20.82M | 16:29:48 | ||
Wintime Energy | 1.340 | 1.350 | 1.320 | +0.020 | +1.51% | 353.70M | 17:00:00 | ||
Wolong Electric | 15.53 | 16.28 | 15.00 | +0.41 | +2.71% | 133.57M | 16:29:50 | ||
Wolong Real Estate | 4.16 | 4.22 | 3.98 | +0.08 | +1.96% | 13.38M | 16:29:37 | ||
WPG | 7.11 | 7.19 | 6.90 | +0.19 | +2.75% | 3.34M | 16:56:52 | ||
Wuchan Zhongda | 4.60 | 4.60 | 4.50 | +0.09 | +2.00% | 38.64M | 16:29:45 | ||
Wuhan DDMC Culture | 1.37 | 1.37 | 1.37 | +0.07 | +5.38% | 2.01M | 17:00:00 | ||
Wuhan East Lake Hi-Tech | 11.35 | 11.42 | 10.74 | +0.60 | +5.58% | 37.16M | 16:29:48 | ||
Wuhan Hanshang | 6.79 | 6.88 | 6.62 | -0.10 | -1.45% | 3.85M | 16:29:45 | ||
Wuhan Sanzhen | 6.11 | 6.14 | 6.00 | +0.17 | +2.86% | 8.77M | 16:29:06 | ||
Wuhan Thalys Medical | 6.85 | 6.87 | 6.67 | +0.02 | +0.29% | 7.51M | 17:00:00 | ||
Wuhan Xianglong Power | 6.51 | 6.63 | 6.36 | +0.06 | +0.93% | 5.06M | 16:29:40 | ||
Wuhan Yangtze | 19.26 | 19.44 | 18.64 | +0.48 | +2.56% | 3.60M | 16:29:49 | ||
Wuxi Acryl Tech | 39.74 | 40.80 | 38.90 | -0.64 | -1.58% | 644.00K | 17:00:01 | ||
WuXi AppTec | 42.92 | 43.13 | 41.30 | +1.32 | +3.17% | 119.71M | 17:00:00 | ||
Wuxi Commercial | 3.94 | 4.01 | 3.78 | +0.15 | +3.96% | 20.45M | 16:29:39 | ||
Wuxi Hongsheng Heat Exchanger | 19.57 | 19.78 | 19.00 | +0.21 | +1.08% | 795.50K | 17:00:00 | ||
Wuxi Huaguang Boiler | 10.57 | 10.61 | 10.37 | +0.23 | +2.22% | 5.76M | 16:29:50 | ||
Wuxi New Hongtai Electrical | 16.75 | 17.10 | 16.27 | +0.05 | +0.30% | 2.64M | 17:00:01 | ||
Wuxi Rural Commercial Bank | 5.16 | 5.22 | 5.07 | -0.06 | -1.15% | 31.16M | 17:00:00 | ||
Wuxi Taiji Industry | 6.25 | 6.29 | 5.97 | -0.01 | -0.16% | 47.68M | 16:29:47 | ||
WuXi Xinje Electric | 29.35 | 29.72 | 28.80 | +0.19 | +0.65% | 1.89M | 17:00:01 | ||
Xi an Bright Laser | 79.79 | 80.78 | 76.09 | +3.70 | +4.86% | 2.44M | 17:00:00 | ||
Xiamen Airport | 14.11 | 14.18 | 13.90 | -0.03 | -0.21% | 4.97M | 16:29:44 | ||
Xiamen C&D | 10.00 | 10.02 | 9.76 | +0.13 | +1.32% | 33.09M | 17:00:00 | ||
Xiamen Faratronic | 93.86 | 94.20 | 90.31 | +2.98 | +3.28% | 2.43M | 16:29:46 | ||
Xiamen Goldenhome | 20.77 | 21.34 | 20.47 | -0.38 | -1.80% | 2.49M | 17:00:01 | ||
Xiamen ITG | 7.57 | 7.59 | 7.32 | +0.10 | +1.34% | 23.91M | 16:29:49 | ||
Xiamen King Long Motor | 9.07 | 9.21 | 8.41 | +0.70 | +8.36% | 66.10M | 16:29:47 | ||
Xiamen Solex High-Tech Industries Co | 18.51 | 18.66 | 18.10 | +0.18 | +0.98% | 1.74M | 16:56:59 | ||
Xiamen Tungsten | 19.58 | 19.62 | 18.81 | +0.56 | +2.94% | 20.03M | 16:29:50 | ||
Xiamen Xiangyu | 6.94 | 6.95 | 6.83 | +0.05 | +0.73% | 11.73M | 16:29:47 | ||
Xian LONGi Silicon Materials | 18.61 | 18.70 | 18.15 | +0.34 | +1.86% | 86.79M | 16:29:48 | ||
XiAn Qujiang Tourism | 12.19 | 12.70 | 11.57 | +0.13 | +1.08% | 19.11M | 16:29:48 | ||
XiAn Shaangu Power | 9.24 | 9.40 | 9.16 | -0.08 | -0.86% | 18.74M | 17:00:00 | ||
XiAn Typical Industries | 3.91 | 3.94 | 3.85 | +0.02 | +0.51% | 7.30M | 16:29:51 | ||
Xiangcai | 6.99 | 7.01 | 6.72 | +0.32 | +4.80% | 42.74M | 16:29:48 | ||
Xiangpiaopiao Food A | 17.59 | 18.03 | 17.40 | -0.18 | -1.01% | 2.97M | 17:00:00 | ||
Xiangyang Changyuan Donggu Industry Co | 15.92 | 16.25 | 15.63 | +0.17 | +1.08% | 11.90M | 16:56:58 | ||
Xianhe | 18.08 | 18.13 | 17.68 | +0.06 | +0.33% | 3.90M | 17:00:00 | ||
Xilinmen Furniture | 17.75 | 17.78 | 16.90 | +0.79 | +4.66% | 6.40M | 17:00:00 | ||
Xinfengming Group | 13.83 | 14.11 | 13.41 | +0.01 | +0.07% | 15.53M | 17:00:00 | ||
Xinhu Zhongbao | 2.07 | 2.07 | 1.99 | +0.08 | +4.02% | 63.24M | 16:29:45 | ||
Xinhua Winshare Media | 14.38 | 14.47 | 13.99 | +0.25 | +1.77% | 3.80M | 17:00:00 | ||
Xinhuanet | 23.38 | 23.48 | 22.56 | +0.75 | +3.31% | 13.20M | 17:00:00 | ||
Xining Special Steel | 2.66 | 2.66 | 2.59 | +0.01 | +0.38% | 1.99M | 16:28:53 | ||
Xinjiang Ba Yi Iron & Steel | 2.97 | 2.98 | 2.91 | +0.01 | +0.34% | 13.67M | 16:29:40 | ||
Xinjiang East Universe | 15.95 | 17.50 | 15.90 | -0.58 | -3.51% | 14.69M | 17:00:01 | ||
Xinjiang Guannong | 8.39 | 8.40 | 8.27 | +0.01 | +0.12% | 8.99M | 17:00:00 | ||
Xinjiang Joinworld | 7.91 | 7.92 | 7.67 | +0.16 | +2.06% | 19.86M | 16:29:49 | ||
Xinjiang Qingsong | 3.66 | 3.68 | 3.62 | +0.02 | +0.55% | 16.26M | 16:29:48 | ||
Xinjiang Sayram Agriculture | 3.79 | 3.80 | 3.70 | +0.03 | +0.80% | 6.79M | 16:29:19 | ||
Xinjiang Talimu Agriculture | 5.99 | 6.00 | 5.90 | 0.00 | 0.00% | 3.25M | 16:29:36 | ||
Xinjiang Tianfu Energy | 5.57 | 5.58 | 5.47 | +0.05 | +0.91% | 12.21M | 16:29:42 | ||
Xinjiang Tianrun Dairy | 9.64 | 9.67 | 9.56 | 0.00 | 0.00% | 2.74M | 16:29:03 | ||
Xinjiang Tianye | 3.97 | 3.99 | 3.91 | 0.00 | 0.00% | 11.41M | 17:00:00 | ||
Xinjiang Torch Gas | 14.50 | 14.85 | 14.40 | -0.32 | -2.16% | 6.46M | 17:00:00 | ||
Xinjiang Winka Times | 5.83 | 5.85 | 5.64 | +0.08 | +1.39% | 3.59M | 17:00:01 | ||
Xinjiang Xintai | 33.83 | 33.88 | 33.09 | +0.60 | +1.81% | 4.52M | 17:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 7.25 | 7.30 | 7.10 | -0.05 | -0.69% | 9.22M | 17:00:00 | ||
Xinjiang Yilite Industry | 20.10 | 20.27 | 19.51 | +0.02 | +0.10% | 7.57M | 16:29:34 | ||
Xinjiang Youhao | 4.19 | 4.21 | 4.05 | +0.06 | +1.45% | 2.63M | 16:29:45 | ||
Xinyu Iron & Steel | 4.07 | 4.15 | 4.05 | -0.05 | -1.21% | 26.24M | 17:00:00 | ||
Xuancheng Valin Precision | 11.80 | 11.99 | 11.20 | +0.46 | +4.06% | 3.81M | 17:00:01 | ||
Xuelong Group Co | 14.40 | 14.47 | 14.00 | +0.31 | +2.20% | 1.56M | 16:56:54 | ||
Yabao Pharm | 6.40 | 6.47 | 6.34 | +0.07 | +1.11% | 23.60M | 16:29:44 | ||
Yangmei Chemical | 2.240 | 2.240 | 2.150 | +0.040 | +1.82% | 17.71M | 16:29:45 | ||
Yangtze Optical Fibre | 28.16 | 28.30 | 27.11 | +0.95 | +3.49% | 4.40M | 17:00:00 | ||
Yangzhou Asiastar Bus | 5.20 | 5.26 | 5.04 | +0.02 | +0.39% | 8.93M | 16:29:47 | ||
Yankuang Energy | 23.22 | 23.86 | 23.17 | -0.41 | -1.74% | 32.12M | 16:29:48 | ||
Yantai Eddie Precision | 16.44 | 16.48 | 16.15 | +0.20 | +1.23% | 2.54M | 17:00:00 | ||
YanTai Yuancheng Gold | 10.36 | 10.36 | 10.36 | -0.54 | -4.95% | 46.30K | 16:28:27 | ||
Yaohua Pilkington Glass A | 4.45 | 4.46 | 4.34 | +0.06 | +1.37% | 11.48M | 17:00:00 | ||
Yaohua Pilkington Glass B | 0.271 | 0.273 | 0.265 | +0.001 | +0.37% | 81.20K | 17:00:00 | ||
YAPP Automotive | 15.68 | 15.78 | 15.17 | +0.41 | +2.69% | 4.56M | 17:00:01 | ||
Ye Chiu Metal Recycling | 2.720 | 2.730 | 2.630 | +0.060 | +2.26% | 48.65M | 17:00:00 | ||
Yibin Paper | 9.59 | 9.62 | 9.44 | +0.06 | +0.63% | 2.08M | 17:00:01 | ||
Yifeng Pharmacy Chain | 43.30 | 44.80 | 42.42 | -0.56 | -1.28% | 7.14M | 17:00:00 | ||
Yijiahe Tech | 22.56 | 22.84 | 21.95 | +0.52 | +2.36% | 3.23M | 17:00:01 | ||
Yinchuan Xinhua Commercial | 19.24 | 19.50 | 18.10 | -0.24 | -1.23% | 6.77M | 16:29:49 | ||
Yindu Kitchen | 29.78 | 29.99 | 29.31 | +0.10 | +0.34% | 958.30K | 17:00:00 | ||
Yingkou Jinchen Machinery | 37.47 | 37.60 | 36.25 | +1.23 | +3.39% | 2.50M | 17:00:00 | ||
Yingliu Electr | 16.17 | 16.60 | 15.70 | +0.44 | +2.80% | 48.95M | 17:00:00 | ||
Yonghui Superstores | 2.28 | 2.28 | 2.22 | +0.05 | +2.24% | 53.69M | 17:00:00 | ||
Yongji Printing | 8.03 | 8.14 | 7.68 | +0.25 | +3.21% | 14.57M | 17:00:00 | ||
Yongyue Science | 5.65 | 5.83 | 5.61 | -0.09 | -1.57% | 44.23M | 17:00:00 | ||
Yonyou Network Tech | 11.71 | 11.76 | 11.42 | +0.24 | +2.09% | 18.43M | 16:29:49 | ||
Youngor | 7.58 | 7.61 | 7.46 | +0.06 | +0.80% | 17.30M | 16:29:48 | ||
Youyou Foods | 6.21 | 6.23 | 6.04 | +0.08 | +1.30% | 3.36M | 17:00:01 | ||
YTO Express | 15.86 | 16.35 | 15.57 | -0.75 | -4.51% | 31.99M | 16:29:47 | ||
Yuanli Chemical Group Co | 15.34 | 15.50 | 14.80 | +0.34 | +2.27% | 2.53M | 16:56:56 | ||
Yueyang Forest & Paper | 4.65 | 4.68 | 4.54 | +0.04 | +0.87% | 8.97M | 16:29:49 | ||
Yunnan Bowin Tech | 6.34 | 6.37 | 6.26 | +0.04 | +0.64% | 1.67M | 16:29:34 | ||
Yunnan Chihong | 5.75 | 5.77 | 5.52 | +0.21 | +3.79% | 118.23M | 16:29:47 | ||
Yunnan Coal Energy | 3.87 | 3.87 | 3.76 | 0.00 | 0.00% | 15.10M | 16:29:48 | ||
Yunnan Metropolitan | 2.01 | 2.03 | 1.97 | +0.03 | +1.51% | 13.84M | 16:29:45 | ||
Yunnan Precious Metal New Materials Holding | 14.75 | 14.77 | 14.28 | +0.47 | +3.29% | 7.66M | 16:29:47 | ||
Yunnan Yuntianhua | 20.50 | 20.60 | 20.06 | +0.20 | +0.98% | 32.98M | 16:29:49 | ||
Zbom Cabinets | 14.53 | 14.75 | 13.47 | +0.30 | +2.11% | 14.41M | 17:00:00 | ||
Zhangjiagang Elegant Home Tech Co | 9.17 | 9.35 | 8.90 | +0.18 | +2.00% | 7.89M | 16:56:54 | ||
Zhangjiagang Freetrade Tech | 3.59 | 3.60 | 3.52 | +0.01 | +0.28% | 12.54M | 16:29:46 | ||
Zhangzhou Pientzehuang | 225.80 | 226.18 | 219.00 | +5.57 | +2.53% | 2.50M | 16:29:44 | ||
Zhe Jiang Dong Ri | 7.80 | 7.89 | 7.71 | -0.01 | -0.13% | 8.01M | 16:29:38 | ||
Zhejiang Aokang Shoes | 4.04 | 4.05 | 3.97 | +0.05 | +1.25% | 2.07M | 17:00:00 | ||
Zhejiang Ausun Pharma | 10.49 | 10.50 | 10.28 | +0.09 | +0.86% | 4.55M | 17:00:01 | ||
Zhejiang Baida | 10.70 | 10.72 | 10.30 | +0.25 | +2.39% | 4.22M | 17:00:01 | ||
Zhejiang CFMoto Power | 139.45 | 142.50 | 138.38 | -1.61 | -1.14% | 1.02M | 17:00:00 | ||
Zhejiang Chenfeng Science A | 13.01 | 13.30 | 12.81 | -0.06 | -0.46% | 998.42K | 17:00:01 | ||
Zhejiang Cheng Yi | 7.96 | 8.01 | 7.72 | -0.08 | -0.99% | 4.95M | 17:00:01 | ||
Zhejiang Chengbang | 4.18 | 4.35 | 4.14 | -0.11 | -2.56% | 6.77M | 17:00:00 | ||
Zhejiang ChiMin Pharm | 5.94 | 6.11 | 5.79 | +0.19 | +3.30% | 10.91M | 17:00:01 | ||
Zhejiang China Textile | 3.40 | 3.41 | 3.35 | +0.01 | +0.29% | 5.89M | 16:29:46 | ||
Zhejiang Chint Electrics | 19.27 | 19.31 | 18.77 | +0.40 | +2.12% | 12.15M | 17:00:00 | ||
Zhejiang Commodities | 8.45 | 8.46 | 8.16 | +0.25 | +3.05% | 33.74M | 16:29:48 | ||
Zhejiang CONBA Pharm | 4.91 | 4.92 | 4.84 | +0.03 | +0.61% | 31.76M | 16:29:48 | ||
Zhejiang Dafeng | 10.01 | 10.20 | 9.85 | +0.08 | +0.81% | 4.64M | 17:00:01 | ||
Zhejiang Daily Media | 10.31 | 10.33 | 10.00 | +0.25 | +2.48% | 14.92M | 16:29:47 | ||
Zhejiang Dayuan | 23.74 | 23.79 | 23.50 | +0.01 | +0.04% | 1.33M | 17:00:00 | ||
Zhejiang Dehong Automotive | 10.39 | 10.45 | 10.15 | +0.10 | +0.97% | 2.78M | 17:00:01 | ||
Zhejiang Dibay Electric | 12.63 | 12.67 | 12.06 | +0.49 | +4.04% | 6.46M | 17:00:00 | ||
Zhejiang Dingli Machinery | 63.60 | 64.25 | 62.06 | +0.44 | +0.70% | 6.08M | 17:00:00 | ||
Zhejiang Feida Tech | 4.50 | 4.55 | 4.44 | +0.02 | +0.45% | 6.55M | 16:29:46 | ||
Zhejiang Furun | 1.13 | 1.13 | 1.11 | +0.05 | +4.63% | 13.67M | 16:28:04 | ||
Zhejiang Golden Eagle | 4.61 | 4.65 | 4.51 | +0.04 | +0.88% | 4.68M | 16:29:45 | ||
Zhejiang Goldensea Environment | 8.66 | 8.75 | 8.51 | -0.02 | -0.23% | 4.45M | 17:00:00 | ||
Zhejiang Grandwall Electric A | 19.84 | 20.50 | 19.45 | +0.39 | +2.00% | 13.44M | 17:00:00 | ||
Zhejiang Great Shengda Packaging Co | 10.74 | 10.85 | 10.52 | +0.13 | +1.23% | 4.38M | 16:56:48 | ||
Zhejiang Guangsha | 4.03 | 4.12 | 3.93 | +0.07 | +1.77% | 9.61M | 16:29:27 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.70 | 8.90 | 8.45 | -0.33 | -3.65% | 30.50M | 16:29:48 | ||
Zhejiang HangKe Technology | 20.85 | 20.98 | 19.92 | +0.14 | +0.68% | 5.49M | 17:00:00 | ||
Zhejiang Hangmin | 8.02 | 8.20 | 7.98 | -0.06 | -0.74% | 8.83M | 16:29:44 | ||
Zhejiang Henglin Chair A | 43.24 | 46.30 | 41.53 | -0.06 | -0.14% | 2.83M | 17:00:00 | ||
Zhejiang Hisun Pharm | 7.61 | 7.62 | 7.50 | +0.07 | +0.93% | 6.50M | 16:29:46 | ||
Zhejiang Huahai Pharm | 16.07 | 16.09 | 15.71 | +0.23 | +1.45% | 13.11M | 16:29:47 | ||
Zhejiang Huangma Tech | 10.31 | 10.34 | 10.02 | +0.15 | +1.48% | 2.14M | 17:00:00 | ||
Zhejiang Huatie Construction | 5.80 | 5.82 | 5.47 | +0.11 | +1.93% | 32.20M | 17:00:00 | ||
Zhejiang Huayou Cobalt | 28.25 | 28.38 | 27.32 | +0.60 | +2.17% | 32.94M | 17:00:00 | ||
Zhejiang Jasan Holding | 10.85 | 11.26 | 10.72 | -0.28 | -2.52% | 5.58M | 17:00:01 | ||
Zhejiang Jiaao Enprotech | 20.59 | 20.72 | 20.19 | +0.06 | +0.29% | 1.23M | 17:00:00 | ||
Zhejiang Jiahua | 7.77 | 7.85 | 7.58 | -0.07 | -0.89% | 22.02M | 16:29:40 | ||
Zhejiang Jianfeng | 8.75 | 8.77 | 8.66 | +0.04 | +0.46% | 1.98M | 16:29:36 | ||
Zhejiang Jianye Chemical Co | 20.67 | 20.70 | 20.10 | +0.24 | +1.18% | 1.44M | 16:56:35 | ||
Zhejiang Jiecang Linear Motion Technology Co | 21.49 | 22.30 | 21.25 | -0.63 | -2.85% | 9.45M | 16:56:58 | ||
ZheJiang JiHua | 3.64 | 3.64 | 3.48 | +0.08 | +2.25% | 6.14M | 17:00:00 | ||
Zhejiang Jinghua Laser | 13.66 | 13.68 | 13.22 | +0.27 | +2.02% | 4.25M | 17:00:00 | ||
Zhejiang Jiuzhou Pharm | 15.60 | 15.68 | 14.95 | +0.49 | +3.24% | 23.26M | 17:00:01 | ||
Zhejiang Juhua | 23.71 | 23.72 | 22.05 | +2.15 | +9.97% | 56.23M | 16:29:47 | ||
Zhejiang Kanglongda Special | 18.85 | 19.39 | 18.72 | -0.13 | -0.69% | 1.32M | 17:00:00 | ||
Zhejiang Langdi | 11.84 | 11.85 | 11.63 | +0.11 | +0.94% | 2.61M | 17:00:01 | ||
Zhejiang Longsheng | 9.16 | 9.16 | 9.03 | +0.13 | +1.44% | 19.00M | 16:29:47 | ||
Zhejiang Medicine | 9.51 | 9.57 | 9.28 | +0.02 | +0.21% | 15.99M | 16:29:47 | ||
Zhejiang Meilun Elevator | 7.08 | 7.09 | 6.75 | +0.30 | +4.42% | 5.56M | 17:00:00 | ||
Zhejiang Orient | 4.03 | 4.11 | 3.80 | +0.23 | +6.05% | 86.87M | 16:29:45 | ||
Zhejiang Qianjiang Bio | 4.66 | 4.83 | 4.38 | -0.21 | -4.31% | 11.76M | 16:29:48 | ||
Zhejiang Red Dragonfly Footwear | 4.87 | 4.87 | 4.72 | +0.09 | +1.88% | 7.15M | 17:00:00 | ||
Zhejiang Rongsheng | 11.06 | 11.13 | 10.88 | +0.10 | +0.91% | 3.06M | 17:00:00 | ||
Zhejiang Sanmei Chemical Industry Co | 41.79 | 41.79 | 38.38 | +3.80 | +10.00% | 9.69M | 16:56:55 | ||
Zhejiang Sanwei Rubber | 15.01 | 15.18 | 14.83 | +0.22 | +1.49% | 3.74M | 17:00:01 | ||
Zhejiang Shapuaisi Pharm | 8.70 | 8.74 | 8.45 | +0.17 | +1.99% | 6.85M | 17:00:00 | ||
Zhejiang Shengda Bio-Pharm | 10.91 | 10.91 | 9.85 | +0.99 | +9.98% | 9.03M | 17:00:00 | ||
Zhejiang Shengyang Tech | 10.34 | 10.75 | 9.71 | +0.57 | +5.83% | 10.37M | 17:00:01 | ||
Zhejiang Shouxiangu Pharma | 26.44 | 26.98 | 25.71 | +1.22 | +4.84% | 7.25M | 17:00:00 | ||
Zhejiang Starry Pharm | 11.87 | 12.02 | 11.72 | +0.02 | +0.17% | 3.86M | 17:00:01 | ||
Zhejiang Taihua New Material | 10.35 | 10.50 | 10.26 | 0.00 | 0.00% | 5.96M | 17:00:00 | ||
Zhejiang Three Stars | 13.39 | 13.49 | 13.25 | +0.09 | +0.68% | 807.00K | 17:00:01 | ||
Zhejiang Tiancheng Controls | 9.85 | 10.20 | 9.74 | -0.10 | -1.00% | 15.94M | 17:00:00 | ||
Zhejiang Tiantai Xianghe | 11.62 | 11.74 | 11.50 | -0.18 | -1.52% | 3.41M | 17:00:00 | ||
Zhejiang Tieliu Clutch | 9.49 | 9.60 | 9.26 | +0.21 | +2.26% | 3.48M | 17:00:00 | ||
Zhejiang Tony | 20.12 | 20.30 | 19.46 | +0.47 | +2.39% | 4.31M | 17:00:00 | ||
Zhejiang Tuna | 7.92 | 8.07 | 7.57 | +0.15 | +1.93% | 3.52M | 17:00:01 | ||
Zhejiang Wansheng | 9.53 | 9.53 | 9.35 | +0.14 | +1.49% | 2.55M | 17:00:00 | ||
Zhejiang Wazam New Materials | 23.10 | 23.48 | 22.05 | +0.78 | +3.50% | 3.29M | 17:00:00 | ||
Zhejiang Weiming Environment | 20.39 | 20.40 | 19.82 | +0.53 | +2.67% | 6.70M | 17:00:00 | ||
Zhejiang Whwh | 5.66 | 5.71 | 5.59 | +0.03 | +0.53% | 10.21M | 17:00:00 | ||
Zhejiang XCC | 17.45 | 17.69 | 16.78 | +0.54 | +3.19% | 16.07M | 17:00:00 | ||
Zhejiang Xiantong | 15.71 | 15.99 | 15.50 | 0.00 | 0.00% | 3.14M | 17:00:01 | ||
Zhejiang XinAn Chemical | 8.58 | 8.61 | 8.36 | +0.14 | +1.66% | 15.80M | 16:29:47 | ||
Zhejiang Xinao Textiles | 7.34 | 7.43 | 7.25 | +0.01 | +0.14% | 5.31M | 17:00:00 | ||
Zhejiang Xinhua Chemical Co | 26.58 | 28.29 | 26.39 | +0.18 | +0.68% | 3.91M | 16:56:57 | ||
Zhejiang Xinneng Photovoltaic | 8.86 | 8.90 | 8.58 | +0.27 | +3.14% | 7.10M | 17:00:00 | ||
Zhejiang Yankon | 3.07 | 3.09 | 3.04 | +0.02 | +0.66% | 6.23M | 16:29:32 | ||
Zhejiang Yongjin Metal Technology Co | 18.07 | 18.15 | 17.85 | -0.06 | -0.33% | 6.27M | 16:56:58 | ||
Zhejiang Yuancheng Landscape | 4.81 | 4.92 | 4.69 | +0.10 | +2.12% | 16.08M | 17:00:00 | ||
Zhejiang Yuejian Intelligent Equipment Co | 14.98 | 15.10 | 14.62 | +0.23 | +1.56% | 1.89M | 16:56:48 | ||
Zhejiang Zheneng Electric | 6.30 | 6.49 | 6.21 | -0.13 | -2.02% | 59.81M | 16:29:48 | ||
Zhejiang Zomax | 13.95 | 14.03 | 13.70 | +0.16 | +1.16% | 5.38M | 17:00:00 | ||
Zhende Medical | 20.62 | 20.82 | 20.38 | +0.02 | +0.10% | 1.49M | 17:00:00 | ||
Zhengping Road & Bridge | 3.16 | 3.24 | 3.13 | -0.06 | -1.86% | 18.01M | 17:00:00 | ||
Zhengzhou Coal & Electric | 3.530 | 3.580 | 3.460 | -0.010 | -0.28% | 14.16M | 16:29:46 | ||
Zhengzhou Mining Machinery | 16.33 | 16.61 | 16.25 | -0.03 | -0.18% | 17.01M | 17:00:00 | ||
Zhengzhou Yutong Bus | 25.69 | 25.69 | 24.00 | +2.34 | +10.02% | 36.91M | 17:00:00 | ||
Zhenhai Petrochemical | 6.91 | 6.97 | 6.59 | -0.18 | -2.54% | 6.46M | 17:00:01 | ||
Zheshang Securities | 10.97 | 10.97 | 10.32 | +1.00 | +10.03% | 145.45M | 17:00:00 | ||
Zhewen Interactive | 4.84 | 4.89 | 4.71 | +0.11 | +2.33% | 42.94M | 16:29:46 | ||
Zhewen Pictures | 3.45 | 3.46 | 3.35 | +0.10 | +2.98% | 17.61M | 17:00:00 | ||
Zhongjin Gold | 13.37 | 13.42 | 13.01 | +0.49 | +3.80% | 50.79M | 16:29:48 | ||
Zhonglu A | 23.88 | 24.09 | 23.50 | +0.11 | +0.46% | 12.57M | 16:29:47 | ||
Zhonglu B | 0.596 | 0.606 | 0.591 | +0.003 | +0.51% | 271.17K | 17:00:00 | ||
ZhongMan Petroleum A | 26.63 | 26.86 | 25.87 | +0.53 | +2.03% | 17.92M | 17:00:00 | ||
Zhongmin Energy | 4.39 | 4.39 | 4.28 | +0.03 | +0.69% | 9.78M | 16:29:46 | ||
Zhongnongfa Seed | 6.67 | 6.68 | 6.60 | +0.01 | +0.15% | 8.35M | 16:29:49 | ||
Zhongtai Securities Co | 6.56 | 6.59 | 6.33 | +0.29 | +4.62% | 45.52M | 16:56:59 | ||
ZhongTongGuoMai Communication | 3.78 | 3.94 | 3.63 | -0.04 | -1.05% | 3.29M | 17:00:00 | ||
Zhuzhou Kibing | 7.49 | 7.52 | 7.22 | +0.09 | +1.22% | 47.93M | 17:00:01 | ||
ZhuZhou QianJin Pharm | 11.32 | 11.53 | 11.27 | -0.14 | -1.22% | 5.94M | 16:29:46 | ||
Zhuzhou Smelter | 10.64 | 10.77 | 10.11 | +0.45 | +4.42% | 17.36M | 16:29:43 | ||
Zhuzhou Times Tech | 12.00 | 12.24 | 11.90 | -0.10 | -0.83% | 9.45M | 16:29:45 | ||
Zijin Mining A | 18.27 | 18.37 | 17.41 | +0.87 | +5.00% | 266.13M | 17:00:00 | ||
Zoy Home | 12.71 | 12.97 | 12.52 | +0.03 | +0.24% | 1.60M | 17:00:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review