Record-Breaking IPO Listings by Smes on Indian Exchanges in 2023
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 94.40 | 93.68 | 95.50 | 90.40 | +0.77% | 10.99M | 94.40+0.77% | 10/05 | |
BMBK Bank of Maharashtra Ltd | 63.90 | 63.56 | 64.19 | 61.35 | +0.53% | 2.57M | 63.90+0.53% | 10/05 | |
INID Indian Railway Finance Corp | 147.80 | 146.90 | 149.60 | 142.40 | +0.61% | 2.27M | 147.80+0.61% | 10/05 | |
PNBK Punjab National Bank | 123.90 | 122.05 | 124.75 | 120.75 | +1.52% | 2.27M | 123.90+1.52% | 10/05 | |
HUDC Housing and Urban Development Corporation Ltd | 213.95 | 213.90 | 219.65 | 206.55 | +0.02% | 2.24M | 213.95+0.02% | 10/05 |
Name | Price |
---|---|
BPCL Bharat Petroleum | 618.00+25.70+4.34% |
HCPR Hindustan Copper | 371.80+14.15+3.96% |
ENGI Engineers India | 221.40+7.65+3.58% |
SAIL Steel Authority | 157.25+4.10+2.68% |
PGRD Power Grid | 303.65+7.55+2.55% |
Name | Price |
---|---|
BOB Bank of Baroda Ltd | 255.20-7.45-2.84% |
MRPL Mangalore Refinery | 212.00-2.45-1.14% |
INBA Indian Bank | 512.60-3.60-0.70% |
MISR Mishra Dhatu Nigam | 407.10-2.85-0.70% |
MAZG Mazagon Dock | 2,195.00-15.10-0.68% |