Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NewYork Times | 43.19 | 43.44 | 43.07 | -0.47 | -1.08% | 62.91K | 00:16:19 | ||
Nexa Resources | 7.310 | 7.500 | 7.250 | 0.000 | 0.00% | 0 | 05:59:59 | ||
NexGen Energy | 7.965 | 8.280 | 7.930 | -0.485 | -5.74% | 1.54M | 00:16:27 | ||
Nexpoint | 12.90 | 12.98 | 12.90 | -0.26 | -1.98% | 0.57K | 23:44:02 | ||
NexPoint Diversified RE Trust | 6.06 | 6.08 | 6.06 | -0.08 | -1.30% | 4.22K | 23:56:05 | ||
Nexpoint Residential Trust Inc | 33.75 | 33.75 | 32.25 | +0.44 | +1.32% | 17.75K | 00:13:03 | ||
Nextdoor Holdings | 2.030 | 2.045 | 2.010 | -0.010 | -0.49% | 65.53K | 00:15:19 | ||
NextEra Energy | 67.27 | 67.46 | 66.27 | -0.15 | -0.22% | 1.01M | 00:16:26 | ||
Nicolet Bankshares | 77.84 | 77.85 | 77.28 | -0.23 | -0.30% | 3.06K | 00:14:12 | ||
Nike | 93.01 | 93.51 | 92.73 | -1.05 | -1.12% | 902.05K | 00:16:28 | ||
Nine Energy | 2.270 | 2.295 | 2.255 | -0.020 | -0.87% | 39.39K | 00:13:53 | ||
Nio A ADR | 4.715 | 4.735 | 4.510 | +0.115 | +2.50% | 20.33M | 00:16:27 | ||
NiSource | 27.69 | 27.77 | 27.46 | -0.21 | -0.75% | 236.98K | 00:16:25 | ||
NL Industries | 7.980 | 8.050 | 7.620 | +0.000 | +0.00% | 0 | 06:00:00 | ||
NNN REIT | 40.76 | 40.79 | 40.36 | +0.12 | +0.28% | 91.87K | 00:16:30 | ||
Noah | 12.28 | 12.38 | 12.23 | -0.10 | -0.81% | 15.64K | 00:14:38 | ||
Noble | 44.86 | 45.78 | 44.65 | -1.48 | -3.19% | 85.03K | 00:15:26 | ||
Nokia ADR | 3.665 | 3.670 | 3.640 | -0.015 | -0.41% | 2.61M | 00:15:13 | ||
Nomad Foods | 18.16 | 18.43 | 18.16 | -0.30 | -1.63% | 13.93K | 00:08:08 | ||
Nomura ADR | 5.755 | 5.775 | 5.745 | -0.155 | -2.62% | 217.85K | 00:16:39 | ||
Nordic American Tankers | 3.908 | 3.955 | 3.900 | -0.022 | -0.57% | 228.23K | 00:15:41 | ||
Nordstrom | 19.62 | 19.66 | 19.20 | +0.19 | +1.00% | 418.60K | 00:16:24 | ||
Norfolk Southern | 231.65 | 243.97 | 230.89 | -9.80 | -4.06% | 883.63K | 00:16:42 | ||
North American Construction | 21.86 | 21.99 | 21.65 | -0.28 | -1.29% | 8.67K | 00:06:05 | ||
North European Oil Royalty Trust | 7.160 | 7.360 | 7.110 | -0.140 | -1.92% | 6.91K | 00:15:34 | ||
Northern Oil&Gas | 41.95 | 43.74 | 41.88 | -1.59 | -3.65% | 262.93K | 00:15:31 | ||
Northrop Grumman | 483.86 | 487.49 | 483.65 | -2.36 | -0.49% | 46.98K | 00:16:20 | ||
Northwest Natural Gas | 38.02 | 38.18 | 37.70 | -0.21 | -0.55% | 12.17K | 00:10:56 | ||
Norwegian Cruise Line | 19.02 | 19.08 | 18.81 | -0.15 | -0.81% | 1.62M | 00:16:19 | ||
Nouveau Monde Graphite | 2.010 | 2.039 | 2.010 | -0.040 | -1.95% | 8.83K | 00:12:20 | ||
Nov | 19.05 | 19.20 | 19.00 | -0.31 | -1.58% | 242.14K | 00:16:31 | ||
Novartis ADR | 97.62 | 97.64 | 96.93 | +0.53 | +0.55% | 160.94K | 00:16:25 | ||
Novo Nordisk ADR | 130.12 | 130.12 | 127.60 | +3.24 | +2.55% | 2.59M | 00:16:28 | ||
Now Inc | 14.480 | 14.645 | 14.420 | -0.260 | -1.76% | 31.58K | 00:15:32 | ||
NRG | 73.68 | 74.00 | 73.14 | +0.14 | +0.19% | 364.83K | 00:16:31 | ||
Nu Holdings | 11.06 | 11.06 | 10.95 | +0.06 | +0.50% | 2.14M | 00:16:28 | ||
Nu Skin | 12.05 | 12.18 | 11.92 | -0.23 | -1.87% | 41.95K | 00:14:20 | ||
Nucor | 173.49 | 174.38 | 173.00 | -1.75 | -1.00% | 117.69K | 00:16:39 | ||
Nuscale Power | 6.075 | 6.235 | 5.960 | -0.005 | -0.08% | 814.08K | 00:16:26 | ||
Nutrien | 53.67 | 53.72 | 53.22 | -0.41 | -0.75% | 121.91K | 00:16:28 | ||
Nuvation Bio | 3.020 | 3.060 | 2.860 | +0.070 | +2.37% | 174.53K | 00:16:27 | ||
nVent Electric | 75.25 | 76.00 | 74.80 | -0.03 | -0.04% | 233.92K | 00:16:15 | ||
NVR | 7,518.0 | 7,543.1 | 7,468.0 | -22.0 | -0.29% | 3.07K | 00:16:42 | ||
O-I Glass | 15.59 | 15.62 | 15.46 | -0.07 | -0.48% | 112.12K | 00:16:13 | ||
Occidental | 67.39 | 68.17 | 67.32 | -0.85 | -1.24% | 929.22K | 00:16:26 | ||
Oceaneering International | 23.75 | 24.19 | 23.63 | -0.61 | -2.50% | 77.92K | 00:15:46 | ||
Ocwen | 24.52 | 24.52 | 23.86 | -0.11 | -0.46% | 1.22K | 23:41:37 | ||
Offerpad Solutions | 7.670 | 7.670 | 7.665 | +0.080 | +1.05% | 2.38K | 23:42:21 | ||
OFG Bancorp | 36.38 | 36.43 | 35.97 | +0.09 | +0.25% | 12.26K | 00:08:18 | ||
OGE Energy | 34.47 | 34.62 | 34.25 | -0.15 | -0.45% | 254.90K | 00:15:50 | ||
Oil States | 4.080 | 4.210 | 3.954 | +0.030 | +0.74% | 494.30K | 00:15:57 | ||
Oil-Dri Of America | 69.60 | 70.05 | 69.00 | +0.00 | +0.00% | 0 | 05:59:59 | ||
Okeanis Eco Tankers | 31.35 | 31.54 | 31.20 | -0.16 | -0.51% | 7.97K | 23:57:12 | ||
Old Republic | 29.82 | 29.89 | 29.68 | +0.02 | +0.07% | 111.68K | 00:16:31 | ||
Olin | 53.41 | 53.70 | 52.71 | -0.13 | -0.24% | 198.44K | 00:16:38 | ||
Olo | 4.935 | 4.945 | 4.851 | +0.005 | +0.10% | 57.58K | 00:16:17 | ||
Omega Healthcare | 30.88 | 30.90 | 30.56 | +0.10 | +0.32% | 63.57K | 00:16:27 | ||
Omnicom | 94.86 | 96.05 | 94.86 | -1.03 | -1.07% | 78.14K | 00:16:32 | ||
On Holding | 32.48 | 32.90 | 32.22 | -0.14 | -0.41% | 317.79K | 00:15:50 | ||
ON24 | 6.66 | 6.67 | 6.64 | -0.03 | -0.45% | 26.36K | 00:15:18 | ||
One Gas Inc | 64.06 | 64.11 | 63.60 | -0.56 | -0.87% | 17.42K | 00:13:23 | ||
One Liberty | 22.98 | 22.98 | 22.82 | +0.04 | +0.17% | 1.93K | 00:14:30 | ||
Oneconnect Fin | 2.010 | 2.010 | 2.000 | +0.080 | +4.14% | 6.31K | 23:40:59 | ||
OneMain Holdings | 52.72 | 53.65 | 51.23 | +1.87 | +3.68% | 558.72K | 00:15:25 | ||
ONEOK | 79.46 | 80.45 | 79.38 | -0.97 | -1.21% | 275.67K | 00:16:18 | ||
Onto Innovation | 191.13 | 192.59 | 189.21 | +0.91 | +0.48% | 30.71K | 00:15:59 | ||
Ooma Inc | 7.02 | 7.21 | 7.01 | -0.13 | -1.82% | 11.94K | 00:14:13 | ||
Openlane | 17.40 | 17.40 | 17.18 | -0.01 | -0.06% | 50.74K | 00:16:08 | ||
Oppenheimer | 40.91 | 41.21 | 40.90 | -0.37 | -0.90% | 2.81K | 23:51:39 | ||
OppFi | 2.690 | 2.720 | 2.670 | -0.040 | -1.47% | 12.15K | 00:16:07 | ||
Oracle | 115.35 | 115.52 | 115.05 | -1.14 | -0.98% | 709.38K | 00:16:40 | ||
Orange ADR | 11.13 | 11.13 | 11.10 | -0.08 | -0.71% | 30.29K | 00:15:35 | ||
Orchid Island Capital | 8.395 | 8.435 | 8.330 | -0.045 | -0.53% | 174.36K | 00:15:56 | ||
Organon Co | 18.88 | 18.92 | 18.62 | -0.02 | -0.11% | 421.28K | 00:16:25 | ||
Origin Bancorp | 30.18 | 31.00 | 30.08 | 0.00 | 0.00% | 0 | 06:00:00 | ||
Orion Engineered Carbons | 23.82 | 23.86 | 23.70 | -0.18 | -0.75% | 18.55K | 00:14:22 | ||
Orion Group | 7.300 | 7.335 | 6.819 | +0.390 | +5.64% | 65.35K | 00:13:35 | ||
Orion Office Reit | 3.195 | 3.240 | 3.150 | -0.075 | -2.29% | 67.67K | 00:16:03 | ||
Orix | 103.59 | 103.66 | 103.58 | +0.06 | +0.05% | 1.31K | 00:15:57 | ||
Ormat | 63.93 | 63.93 | 63.39 | -0.55 | -0.85% | 40.57K | 00:16:12 | ||
Oscar Health | 17.34 | 17.34 | 17.02 | -0.06 | -0.35% | 172.33K | 00:16:31 | ||
Oshkosh | 115.64 | 116.49 | 113.47 | -2.20 | -1.87% | 117.37K | 00:16:30 | ||
Osisko Development | 2.180 | 2.220 | 2.170 | -0.070 | -3.11% | 6.06K | 00:01:22 | ||
Osisko Gold Ro | 15.65 | 15.85 | 15.57 | -0.42 | -2.61% | 90.60K | 00:14:29 | ||
Otis Worldwide | 92.94 | 93.29 | 92.30 | -0.43 | -0.46% | 116.96K | 00:16:19 | ||
Ouster | 9.15 | 9.24 | 9.00 | -0.15 | -1.61% | 140.79K | 00:16:03 | ||
Outfront Media | 16.09 | 16.11 | 15.75 | +0.09 | +0.53% | 122.96K | 00:15:16 | ||
Overseas Shipholding | 6.040 | 6.040 | 5.980 | +0.010 | +0.17% | 42.53K | 00:15:30 | ||
Ovintiv | 52.36 | 53.15 | 52.17 | -1.15 | -2.15% | 207.95K | 00:16:19 | ||
Owens Corning | 171.44 | 171.63 | 169.80 | -0.24 | -0.14% | 24.49K | 00:13:15 | ||
Owens&Minor | 25.47 | 25.47 | 25.06 | +0.05 | +0.20% | 26.75K | 00:15:29 | ||
Owlet | 4.2900 | 4.4700 | 4.1420 | +0.0000 | +0.00% | 0 | 05:59:59 | ||
Oxford Industries | 109.98 | 110.22 | 108.94 | +0.04 | +0.04% | 12.51K | 00:16:30 | ||
Packaging America | 175.10 | 176.53 | 174.74 | -1.95 | -1.10% | 27.72K | 00:15:37 | ||
Pagerduty | 20.33 | 20.44 | 20.11 | -0.37 | -1.79% | 74.15K | 00:16:07 | ||
PagSeguro Digital | 12.53 | 12.60 | 12.44 | -0.12 | -0.99% | 199.56K | 00:16:37 | ||
Palantir | 22.62 | 22.87 | 22.58 | -0.20 | -0.90% | 6.15M | 00:16:29 | ||
Pampa Energia ADR | 45.73 | 45.74 | 44.74 | +0.89 | +1.98% | 24.26K | 00:15:53 | ||
Pan American Silver NQ | 18.73 | 18.97 | 18.45 | -0.50 | -2.60% | 842.49K | 00:16:33 | ||
Par Pacific Holdings | 31.57 | 32.26 | 31.44 | -0.86 | -2.64% | 43.73K | 00:13:53 | ||
PAR Technology | 44.29 | 44.63 | 44.28 | -0.23 | -0.52% | 9.32K | 00:10:08 | ||
Paragon 28 | 9.11 | 9.11 | 8.96 | -0.01 | -0.11% | 22.95K | 00:12:59 | ||
Paramount Group Inc | 4.775 | 4.790 | 4.710 | +0.015 | +0.32% | 94.03K | 00:16:26 | ||
Park Aerospace | 14.90 | 14.90 | 14.60 | +0.00 | +0.00% | 0 | 05:59:59 | ||
Park Hotels & Resorts | 16.57 | 16.62 | 16.34 | -0.10 | -0.60% | 147.03K | 00:16:23 | ||
Parker-Hannifin | 558.76 | 558.95 | 553.13 | +4.32 | +0.78% | 42.78K | 00:15:15 | ||
Parsons | 79.54 | 79.90 | 79.34 | +0.18 | +0.23% | 39.62K | 00:15:40 | ||
Paycom Soft | 193.03 | 193.55 | 191.00 | -0.15 | -0.08% | 50.57K | 00:15:13 | ||
Paymentus | 20.37 | 20.58 | 20.33 | -0.21 | -1.02% | 12.78K | 00:16:15 | ||
Paysafe | 14.55 | 14.55 | 14.39 | -0.10 | -0.68% | 14.82K | 00:14:24 | ||
PBF Energy | 55.67 | 57.35 | 55.37 | -2.21 | -3.82% | 92.60K | 00:16:03 | ||
Peabody Energy | 23.025 | 23.290 | 22.890 | -0.505 | -2.15% | 190.80K | 00:16:04 | ||
Peakstone Realty Trust | 14.29 | 14.30 | 14.09 | -0.15 | -1.05% | 6.25K | 00:07:42 | ||
Pearson ADR | 12.35 | 12.37 | 12.27 | -0.04 | -0.32% | 161.03K | 00:12:44 | ||
Pebblebrook Hotel | 14.83 | 14.89 | 14.56 | -0.17 | -1.13% | 198.70K | 00:16:08 | ||
Pediatrix Medical | 8.93 | 8.96 | 8.81 | -0.09 | -1.00% | 46.15K | 00:15:26 | ||
Pembina Pipeline | 35.67 | 35.91 | 35.65 | -0.41 | -1.14% | 63.00K | 00:15:35 | ||
PennyMac Financial | 87.19 | 87.20 | 86.49 | -0.21 | -0.24% | 11.47K | 00:14:06 | ||
PennyMac Mortgage | 13.99 | 14.07 | 13.90 | -0.01 | -0.11% | 85.68K | 00:16:30 | ||
Penske Automotive | 152.98 | 153.81 | 149.40 | -2.40 | -1.54% | 36.00K | 00:16:31 | ||
Pentair | 81.26 | 81.39 | 80.34 | +0.71 | +0.88% | 142.25K | 00:16:38 | ||
Penumbra Inc | 200.54 | 202.37 | 199.10 | -1.50 | -0.74% | 18.30K | 00:15:00 | ||
Perfect Corp | 2.270 | 2.270 | 2.270 | -0.060 | -2.59% | 1.88K | 00:06:49 | ||
Performance Food Group Co | 67.86 | 68.01 | 67.39 | -0.60 | -0.88% | 93.59K | 00:16:03 | ||
Peridot Acquisition Corp | 0.6866 | 0.7055 | 0.6820 | -0.0120 | -1.72% | 340.10K | 00:16:06 | ||
Perimeter Solutions | 7.04 | 7.11 | 6.97 | -0.07 | -0.98% | 25.21K | 00:14:38 | ||
Permian Basin Royalty Trust | 11.690 | 12.050 | 11.670 | -0.370 | -3.07% | 32.54K | 00:14:53 | ||
Permian Resources | 17.200 | 17.510 | 17.140 | -0.350 | -1.99% | 701.05K | 00:16:23 | ||
Permianville Royalty | 1.5295 | 1.5982 | 1.5100 | -0.0305 | -1.96% | 40.81K | 00:06:54 | ||
PermRock Royalty | 4.150 | 4.150 | 4.150 | 0.000 | 0.00% | 0.56K | 00:00:34 | ||
Perrigo | 32.75 | 32.86 | 32.51 | -0.06 | -0.18% | 79.96K | 00:15:16 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 16.11 | 16.33 | 16.08 | -0.30 | -1.83% | 1.41M | 00:16:22 | ||
Petroleo Brasileiro Petrobras ADR | 16.93 | 17.20 | 16.88 | -0.40 | -2.28% | 4.30M | 00:16:28 | ||
Pfizer | 25.66 | 25.78 | 25.58 | +0.03 | +0.10% | 5.39M | 00:16:42 | ||
PG E | 17.13 | 17.22 | 17.00 | -0.13 | -0.75% | 1.01M | 00:16:34 | ||
Philip Morris | 94.52 | 95.62 | 94.50 | -1.09 | -1.13% | 535.88K | 00:16:20 | ||
Phillips 66 | 147.38 | 150.91 | 147.12 | -4.16 | -2.74% | 498.20K | 00:16:41 | ||
Phinia | 40.80 | 40.82 | 40.40 | +0.22 | +0.55% | 67.95K | 00:16:28 | ||
Phoenix New Media | 2.0518 | 2.1201 | 2.0518 | -0.0582 | -2.76% | 9.64K | 00:10:58 | ||
Phreesia | 20.68 | 20.72 | 20.43 | -0.16 | -0.77% | 18.42K | 00:16:27 | ||
PHX Minerals | 3.420 | 3.420 | 3.361 | 0.000 | 0.00% | 0.92K | 00:00:41 | ||
Piedmont Office | 6.96 | 6.97 | 6.81 | +0.02 | +0.27% | 37.58K | 00:14:25 | ||
Pinnacle West | 73.41 | 73.94 | 72.78 | -0.62 | -0.84% | 134.46K | 00:15:00 | ||
Pinstripes Holdings | 2.981 | 3.050 | 2.935 | -0.029 | -0.97% | 1.80K | 00:16:03 | ||
34.05 | 34.12 | 33.65 | +0.26 | +0.78% | 1.22M | 00:16:27 | |||
Pioneer Natural | 272.50 | 274.31 | 271.64 | -1.10 | -0.40% | 183.88K | 00:16:31 | ||
Piper Sandler | 199.31 | 199.50 | 198.88 | -0.19 | -0.10% | 4.92K | 00:14:23 | ||
Pitney Bowes | 4.290 | 4.300 | 4.091 | +0.140 | +3.37% | 332.80K | 00:16:26 | ||
PJT Partners Inc | 95.27 | 95.27 | 94.59 | 0.00 | 0.00% | 19.48K | 00:16:23 | ||
Planet Fitness Inc | 59.23 | 59.94 | 59.07 | -0.84 | -1.40% | 146.10K | 00:16:26 | ||
Planet Labs PBC | 1.735 | 1.780 | 1.722 | -0.005 | -0.29% | 210.07K | 00:15:41 | ||
PlayAGS | 8.820 | 8.840 | 8.785 | -0.080 | -0.90% | 10.27K | 00:12:25 | ||
PLDT ADR | 23.50 | 23.74 | 23.50 | -0.57 | -2.37% | 3.87K | 00:09:33 | ||
Plymouth Industrial | 20.76 | 20.76 | 20.65 | -0.04 | -0.19% | 9.14K | 00:08:46 | ||
PNC Financial | 154.63 | 155.51 | 154.05 | -1.15 | -0.74% | 90.34K | 00:16:26 | ||
PNM Resources | 36.90 | 36.97 | 35.35 | -0.16 | -0.43% | 122.88K | 00:15:48 | ||
Polaris Industries | 86.20 | 86.43 | 85.35 | -0.60 | -0.69% | 62.95K | 00:16:21 | ||
Portland General Electric | 43.16 | 43.17 | 42.72 | -0.21 | -0.48% | 60.55K | 00:16:25 | ||
POSCO | 72.88 | 73.14 | 72.63 | -1.25 | -1.69% | 53.41K | 00:11:46 | ||
Post | 106.97 | 107.07 | 106.26 | -0.20 | -0.19% | 35.97K | 00:16:21 | ||
Postal Realty | 13.84 | 13.84 | 13.76 | +0.06 | +0.43% | 7.83K | 00:03:42 | ||
Powerschool Holdings | 17.50 | 17.71 | 17.39 | -0.17 | -0.99% | 50.54K | 00:15:01 | ||
PPG Industries | 130.53 | 130.72 | 129.78 | -0.20 | -0.16% | 211.38K | 00:16:24 | ||
PPL | 27.30 | 27.39 | 27.11 | -0.23 | -0.85% | 464.29K | 00:16:37 | ||
Precision Drilling | 71.59 | 72.41 | 71.51 | -1.79 | -2.44% | 6.97K | 00:16:01 | ||
Prestige Consumer Health | 71.24 | 71.97 | 71.09 | -0.50 | -0.70% | 9.10K | 00:12:50 | ||
Primerica | 215.25 | 215.33 | 212.76 | +0.57 | +0.27% | 9.27K | 00:12:59 | ||
Primo Water | 18.93 | 18.93 | 18.81 | -0.04 | -0.21% | 69.92K | 00:16:07 | ||
Primoris | 47.52 | 47.72 | 46.57 | +0.06 | +0.13% | 60.55K | 00:14:12 | ||
ProAssurance | 13.22 | 13.31 | 13.20 | -0.17 | -1.27% | 5.97K | 00:16:29 | ||
Procore Technologies | 70.17 | 70.19 | 69.14 | +0.06 | +0.08% | 77.48K | 00:16:28 | ||
Procter&Gamble | 162.32 | 162.54 | 161.72 | +0.66 | +0.41% | 729.53K | 00:16:27 | ||
PROG Holdings | 34.45 | 34.54 | 34.13 | -0.03 | -0.07% | 14.00K | 00:16:16 | ||
Progressive | 208.52 | 210.78 | 206.20 | +1.85 | +0.90% | 351.12K | 00:16:40 | ||
Prologis | 103.59 | 104.01 | 102.80 | -1.42 | -1.35% | 518.79K | 00:16:39 | ||
PropertyGuru Group | 3.630 | 3.630 | 3.630 | +0.030 | +0.83% | 1.00K | 00:13:20 | ||
ProPetro | 8.82 | 8.99 | 8.78 | -0.18 | -2.05% | 110.77K | 00:16:18 | ||
PROS | 33.85 | 34.31 | 33.67 | -0.44 | -1.30% | 32.13K | 00:15:54 | ||
Prosperity Bancshares | 62.77 | 62.81 | 62.23 | +0.17 | +0.26% | 24.27K | 00:16:26 | ||
Proto Labs | 31.18 | 31.18 | 31.11 | -0.18 | -0.57% | 3.90K | 00:13:48 | ||
Provident | 14.74 | 14.82 | 14.66 | -0.17 | -1.14% | 41.15K | 00:16:26 | ||
Prudential Financial | 110.97 | 111.47 | 110.57 | -0.96 | -0.86% | 99.90K | 00:15:54 | ||
Prudential Public ADR | 17.81 | 17.83 | 17.69 | -0.99 | -5.27% | 252.04K | 00:16:20 | ||
PSQ Holdings | 4.175 | 4.175 | 4.175 | -0.025 | -0.60% | 4.04K | 00:06:25 | ||
Public Service Enterprise | 68.29 | 68.63 | 66.57 | -0.35 | -0.51% | 491.68K | 00:16:34 | ||
Public Storage | 261.56 | 262.16 | 259.58 | -1.37 | -0.52% | 62.12K | 00:15:45 | ||
PulteGroup | 113.78 | 114.28 | 113.27 | -0.78 | -0.68% | 97.23K | 00:13:18 | ||
Pure Storage Inc | 52.70 | 52.83 | 52.17 | +0.28 | +0.52% | 181.61K | 00:16:26 | ||
PVH | 110.83 | 111.24 | 110.00 | -2.07 | -1.83% | 138.26K | 00:16:36 | ||
Q2 Holdings | 52.49 | 52.51 | 52.00 | 0.01 | 0.00% | 17.24K | 00:15:18 | ||
Qiagen | 41.66 | 41.92 | 41.52 | -0.63 | -1.50% | 276.63K | 00:15:58 | ||
Quad Graphics | 4.544 | 4.567 | 4.525 | -0.056 | -1.22% | 2.58K | 23:57:34 | ||
Quaker Chemical | 188.61 | 190.28 | 187.37 | -1.80 | -0.95% | 8.55K | 00:13:50 | ||
Quanex Building Products | 33.34 | 33.65 | 33.32 | -0.48 | -1.42% | 15.72K | 00:16:07 | ||
Quanta Services | 264.32 | 264.58 | 260.01 | +1.98 | +0.75% | 134.07K | 00:16:43 | ||
Quantumscape | 5.40 | 5.44 | 5.34 | -0.10 | -1.82% | 842.63K | 00:16:26 | ||
Qudian Inc | 2.490 | 2.510 | 2.470 | -0.010 | -0.40% | 132.88K | 00:16:34 | ||
Quest Diagnostics | 138.50 | 139.14 | 137.23 | -1.00 | -0.72% | 95.60K | 00:16:01 | ||
Radian | 30.26 | 30.31 | 30.07 | -0.05 | -0.17% | 40.82K | 00:16:17 | ||
Rafael B | 1.585 | 1.710 | 1.510 | -0.135 | -7.85% | 43.56K | 00:15:18 | ||
Ralph Lauren A | 166.44 | 166.72 | 165.18 | -0.59 | -0.35% | 79.83K | 00:15:29 | ||
Range Resources | 36.95 | 37.32 | 36.86 | -0.42 | -1.12% | 114.27K | 00:16:20 | ||
Ranger Energy Services | 9.940 | 10.150 | 9.940 | -0.270 | -2.64% | 8.90K | 00:09:43 | ||
Ranpak Holdings | 7.46 | 7.47 | 7.34 | -0.04 | -0.60% | 15.66K | 00:05:36 | ||
Raymond James Financial | 122.21 | 123.12 | 121.57 | -0.98 | -0.80% | 46.42K | 00:16:25 | ||
Rayonier | 29.88 | 30.07 | 29.71 | -0.27 | -0.90% | 24.39K | 00:16:21 | ||
Rayonier Advanced Materials | 3.820 | 4.045 | 3.810 | -0.310 | -7.51% | 84.60K | 00:16:00 | ||
RB Global | 72.92 | 73.24 | 72.76 | -0.79 | -1.07% | 42.88K | 00:15:15 | ||
RBC | 97.80 | 97.93 | 97.18 | -0.19 | -0.19% | 69.60K | 00:12:12 | ||
RBC Bearings | 246.38 | 247.29 | 244.94 | -0.41 | -0.17% | 6.73K | 00:15:33 | ||
Re Max Holding | 7.03 | 7.10 | 6.96 | -0.17 | -2.29% | 32.84K | 00:11:14 | ||
Ready Capital | 8.66 | 8.78 | 8.61 | -0.14 | -1.65% | 437.16K | 00:15:50 | ||
Realty Income | 53.96 | 54.13 | 53.69 | -0.09 | -0.17% | 699.32K | 00:16:28 | ||
45.11 | 45.50 | 44.15 | -1.17 | -2.53% | 537.05K | 00:16:20 | |||
Redwire | 3.820 | 3.840 | 3.800 | +0.020 | +0.53% | 11.23K | 00:05:33 | ||
Redwood | 5.66 | 5.68 | 5.63 | -0.03 | -0.53% | 91.35K | 00:13:10 | ||
Regal Beloit | 165.51 | 166.39 | 163.98 | -0.76 | -0.46% | 86.85K | 00:14:16 | ||
Regional Management | 26.08 | 26.13 | 26.01 | -0.05 | -0.19% | 0.45K | 23:45:05 | ||
Regions Financial | 19.59 | 19.67 | 19.41 | -0.08 | -0.39% | 574.78K | 00:16:28 | ||
Reinsurance of America | 188.73 | 189.41 | 187.99 | -0.81 | -0.43% | 14.04K | 00:12:50 | ||
Reliance Steel&Aluminum | 291.49 | 292.62 | 290.92 | -2.44 | -0.83% | 26.41K | 00:13:01 | ||
Relx ADR | 41.80 | 41.81 | 41.50 | +0.25 | +0.60% | 214.98K | 00:16:09 | ||
Renaissancere | 218.17 | 220.38 | 215.53 | -3.51 | -1.58% | 59.78K | 00:16:12 | ||
Renasant | 29.36 | 29.43 | 29.09 | -0.11 | -0.37% | 3.56K | 00:13:09 | ||
Rentokil Initial ADR | 25.95 | 25.97 | 25.81 | -0.32 | -1.22% | 45.42K | 00:14:24 | ||
Repositrak | 16.680 | 16.680 | 16.570 | +0.220 | +1.34% | 2.09K | 23:44:21 | ||
Republic Services | 193.92 | 193.92 | 192.73 | +0.51 | +0.26% | 157.29K | 00:16:31 | ||
Resideo Tech | 19.91 | 20.03 | 19.83 | -0.25 | -1.24% | 23.18K | 00:15:16 | ||
ResMed | 212.77 | 215.20 | 212.74 | -4.42 | -2.04% | 182.20K | 00:16:13 | ||
Restaurant Brands Int | 74.89 | 75.71 | 73.87 | +1.05 | +1.42% | 620.45K | 00:16:25 | ||
Rev Group | 22.02 | 22.02 | 21.48 | +0.47 | +2.18% | 58.24K | 00:16:21 | ||
Revolve | 19.62 | 20.00 | 19.61 | -0.62 | -3.06% | 47.85K | 00:16:21 | ||
Revvity | 104.50 | 104.84 | 103.52 | -0.52 | -0.50% | 42.06K | 00:15:31 | ||
REX American Resources | 56.38 | 56.85 | 56.26 | -0.82 | -1.43% | 14.44K | 00:12:00 | ||
Rexford Inl Rty | 43.23 | 43.33 | 42.74 | -0.16 | -0.37% | 86.59K | 00:15:52 | ||
RH | 253.50 | 255.08 | 252.29 | -2.26 | -0.88% | 35.51K | 00:15:34 | ||
Ringcentral Inc | 30.77 | 30.98 | 30.63 | -0.38 | -1.22% | 62.84K | 00:15:52 | ||
Rio Tinto ADR | 68.56 | 68.80 | 68.42 | -0.44 | -0.64% | 776.55K | 00:16:31 | ||
Riskified | 5.200 | 5.210 | 5.090 | +0.020 | +0.39% | 22.32K | 00:15:14 | ||
Rithm Capital | 11.38 | 11.41 | 11.16 | +0.17 | +1.47% | 691.13K | 00:16:34 | ||
RLI | 141.98 | 141.98 | 141.71 | -0.05 | -0.04% | 6.63K | 00:11:52 | ||
RLJ Lodging | 11.10 | 11.10 | 10.95 | -0.01 | -0.14% | 64.22K | 00:13:33 | ||
RLX Technology | 1.915 | 1.940 | 1.910 | -0.045 | -2.30% | 443.38K | 00:16:05 | ||
Robert Half | 69.34 | 69.91 | 69.07 | -0.68 | -0.97% | 139.40K | 00:16:26 | ||
Roblox | 35.93 | 36.08 | 35.55 | -0.63 | -1.72% | 755.14K | 00:16:20 | ||
Rocket | 12.34 | 12.39 | 12.11 | -0.07 | -0.56% | 137.04K | 00:16:26 | ||
Rockwell Automation | 278.50 | 279.12 | 276.44 | -1.47 | -0.53% | 40.67K | 00:16:34 | ||
Rogers | 122.23 | 122.55 | 120.91 | -0.13 | -0.11% | 7.73K | 00:15:04 | ||
Rogers Communications | 38.04 | 38.04 | 37.70 | -0.14 | -0.37% | 81.58K | 00:15:37 | ||
Rollins | 45.03 | 45.16 | 44.29 | +0.26 | +0.59% | 203.61K | 00:15:56 | ||
Royal Caribbean Cruises | 141.33 | 142.34 | 140.22 | -2.03 | -1.42% | 364.43K | 00:16:26 | ||
RPC | 6.970 | 7.105 | 6.970 | -0.150 | -2.11% | 246.27K | 00:15:55 | ||
RPM | 107.89 | 108.47 | 107.57 | -0.69 | -0.64% | 32.01K | 00:08:35 | ||
Rtx Corp | 102.33 | 102.82 | 102.11 | -0.10 | -0.10% | 658.83K | 00:16:39 | ||
Rubicon Tech Class A | 0.4231 | 0.4800 | 0.4231 | -0.0666 | -13.60% | 96.73K | 00:15:31 | ||
Rubrik | 34.7600 | 35.0100 | 34.5000 | -0.2400 | -0.69% | 506.31K | 00:16:25 | ||
Rush Street Interactive | 6.24 | 6.27 | 6.14 | -0.03 | -0.48% | 99.08K | 00:15:53 | ||
RXO Inc | 18.95 | 19.46 | 18.88 | -0.44 | -2.28% | 81.30K | 00:16:16 | ||
Ryan Specialty Group Holdings | 49.20 | 49.37 | 48.90 | +0.12 | +0.25% | 67.34K | 00:16:14 | ||
Ryder System | 121.96 | 122.44 | 121.28 | -1.14 | -0.93% | 14.54K | 00:10:06 | ||
Ryerson Holding | 29.82 | 30.50 | 29.63 | -0.90 | -2.94% | 14.82K | 00:12:04 | ||
Ryman Hospitality Properties | 106.79 | 106.79 | 106.00 | -0.34 | -0.32% | 19.91K | 00:15:17 | ||
S&P Global | 414.97 | 417.26 | 411.84 | -0.34 | -0.08% | 135.16K | 00:16:05 | ||
Sabesp ADR | 15.795 | 15.910 | 15.790 | -0.265 | -1.65% | 35.53K | 00:14:55 | ||
Sabine Royalty Trust | 62.50 | 63.03 | 62.50 | -0.69 | -1.09% | 3.80K | 00:03:54 | ||
Safe Bulkers | 4.995 | 5.215 | 4.910 | -0.145 | -2.82% | 210.08K | 00:16:18 | ||
Salesforce Inc | 273.44 | 274.61 | 272.35 | -2.30 | -0.83% | 692.31K | 00:16:35 | ||
Sally Beauty | 10.97 | 10.99 | 10.77 | -0.01 | -0.05% | 57.04K | 00:16:10 | ||
Samsara | 36.35 | 36.40 | 35.08 | +0.65 | +1.82% | 315.86K | 00:16:20 | ||
San Juan Basin Royalty Trust | 4.261 | 4.350 | 4.260 | -0.100 | -2.28% | 18.44K | 00:14:54 | ||
Sandridge Energy | 14.030 | 14.100 | 13.976 | -0.160 | -1.13% | 33.35K | 00:15:40 | ||
Sandstorm Gold Ltd N | 5.540 | 5.590 | 5.452 | -0.120 | -2.12% | 466.58K | 00:16:17 | ||
Santander ADR | 4.875 | 4.891 | 4.850 | -0.165 | -3.27% | 1.31M | 00:16:29 | ||
Santander Chile ADR | 18.34 | 18.68 | 18.15 | -0.14 | -0.76% | 96.96K | 00:15:20 | ||
SAP ADR | 183.16 | 183.44 | 182.45 | -0.62 | -0.33% | 54.93K | 00:15:46 | ||
Sasol ADR | 7.17 | 7.17 | 7.10 | +0.03 | +0.35% | 100.27K | 00:16:29 | ||
Saul Centers | 36.08 | 36.08 | 35.82 | 0.01 | 0.00% | 2.10K | 00:00:12 | ||
Savers Value Village | 17.16 | 17.26 | 17.09 | -0.17 | -0.98% | 14.64K | 00:15:00 | ||
Schlumberger | 48.83 | 49.35 | 48.74 | -0.38 | -0.77% | 2.01M | 00:16:37 | ||
Schneider National | 20.88 | 21.08 | 20.86 | -0.34 | -1.63% | 42.38K | 00:15:47 | ||
SCI | 72.35 | 72.92 | 72.13 | -0.56 | -0.77% | 55.18K | 00:15:05 | ||
Scorpio Tankers | 71.51 | 72.44 | 71.38 | -0.74 | -1.02% | 63.46K | 00:15:41 | ||
Scotts Miracle-Gro | 68.24 | 68.39 | 67.59 | -0.22 | -0.32% | 57.21K | 00:16:11 | ||
Scully Royalty | 6.45 | 6.86 | 6.26 | 0.00 | 0.00% | 0 | 05:59:59 | ||
Sea | 63.69 | 64.00 | 62.54 | -0.83 | -1.29% | 621.99K | 00:16:27 | ||
Seabridge Gold | 15.58 | 15.69 | 15.41 | -0.42 | -2.62% | 105.69K | 00:16:03 | ||
SEACOR Marine | 12.570 | 12.850 | 12.570 | -0.150 | -1.18% | 24.79K | 00:14:34 | ||
Seadrill Ltd | 49.29 | 49.97 | 49.12 | -0.94 | -1.87% | 106.75K | 00:14:53 | ||
Sealed Air | 31.59 | 31.61 | 31.14 | -0.23 | -0.74% | 146.71K | 00:16:12 | ||
Select Energy Services | 9.385 | 9.490 | 9.320 | -0.125 | -1.31% | 87.39K | 00:15:43 | ||
Select Medical | 27.95 | 28.01 | 27.73 | -0.04 | -0.16% | 28.62K | 00:14:34 | ||
Selectquote | 1.615 | 1.635 | 1.601 | -0.025 | -1.52% | 33.76K | 00:12:31 | ||
Sempra Energy | 71.60 | 71.86 | 71.36 | -0.68 | -0.94% | 148.95K | 00:16:28 | ||
Semrush Holdings | 12.11 | 12.26 | 12.11 | -0.33 | -2.65% | 65.33K | 00:16:30 | ||
Sendas Distribuidora | 12.95 | 13.12 | 12.94 | -0.35 | -2.63% | 9.14K | 00:10:41 | ||
Sensata Tech | 40.12 | 42.99 | 39.77 | +4.36 | +12.18% | 3.18M | 00:16:21 | ||
Sensient Technologies | 72.36 | 72.61 | 71.72 | -0.32 | -0.44% | 9.23K | 00:13:57 | ||
SentinelOne | 21.66 | 21.69 | 21.44 | -0.04 | -0.16% | 220.64K | 00:16:26 | ||
Sequans Communications | 0.518 | 0.518 | 0.518 | -0.017 | -3.08% | 1.38K | 00:02:15 | ||
Seritage Growth Properties | 9.36 | 9.39 | 9.30 | 0.01 | 0.00% | 14.81K | 00:10:03 | ||
ServiceNow Inc | 713.00 | 717.47 | 711.00 | -8.16 | -1.13% | 139.48K | 00:16:01 | ||
ServisFirst Bancshares | 59.47 | 59.47 | 58.87 | +0.17 | +0.28% | 14.82K | 00:10:34 | ||
SES AI | 1.481 | 1.520 | 1.380 | +0.131 | +9.70% | 172.12K | 00:15:13 | ||
SFLoration Ltd | 13.450 | 13.500 | 13.380 | +0.040 | +0.30% | 110.14K | 00:14:45 | ||
SGHC Limited | 3.125 | 3.130 | 3.100 | -0.025 | -0.79% | 26.19K | 00:16:19 | ||
Shake Shack Inc | 104.86 | 105.56 | 103.89 | -0.94 | -0.88% | 34.81K | 00:15:43 | ||
Sharkninja | 63.96 | 64.70 | 63.12 | -0.99 | -1.52% | 146.31K | 00:16:04 | ||
Shell ADR | 72.58 | 72.96 | 72.46 | -0.55 | -0.75% | 638.61K | 00:16:19 | ||
Sherwin-Williams | 304.41 | 305.10 | 303.93 | -1.68 | -0.55% | 110.39K | 00:16:34 | ||
Shift4 Payments Inc | 58.77 | 59.63 | 58.50 | -0.99 | -1.66% | 68.17K | 00:16:22 | ||
Shinhan | 33.83 | 33.94 | 33.81 | -0.45 | -1.31% | 24.08K | 00:12:21 | ||
Shopify Inc | 73.75 | 74.48 | 72.07 | +1.26 | +1.75% | 2.32M | 00:16:41 | ||
Shutterstock | 42.68 | 42.97 | 42.28 | -0.25 | -0.58% | 21.20K | 00:15:47 | ||
Sibanye Gold ADR | 4.75 | 4.87 | 4.71 | -0.32 | -6.41% | 1.96M | 00:16:26 | ||
SID Nacional ADR | 2.695 | 2.720 | 2.690 | -0.085 | -3.06% | 485.29K | 00:15:56 | ||
Signet Jewelers | 99.96 | 101.20 | 99.40 | -2.18 | -2.13% | 57.63K | 00:16:24 | ||
Silgans | 47.02 | 47.39 | 46.79 | -0.26 | -0.56% | 54.09K | 00:14:53 | ||
SilverBow | 32.32 | 32.96 | 32.03 | -0.86 | -2.59% | 22.25K | 00:15:59 | ||
SimilarWeb | 7.70 | 7.70 | 7.52 | +0.04 | +0.52% | 14.85K | 00:12:22 | ||
Simon Property | 144.04 | 144.28 | 142.83 | -0.79 | -0.54% | 105.74K | 00:16:26 | ||
Simpson Manufacturing | 175.97 | 176.01 | 174.49 | +0.31 | +0.18% | 37.74K | 00:15:36 | ||
Siriuspoint | 11.900 | 11.970 | 11.805 | -0.110 | -0.92% | 20.72K | 00:15:04 | ||
Site Centers | 13.51 | 13.71 | 13.23 | -0.18 | -1.35% | 376.77K | 00:16:36 | ||
Siteone Landscape Supply | 159.18 | 160.41 | 158.65 | -2.81 | -1.73% | 19.41K | 00:12:11 | ||
Sitio Royalties | 23.72 | 23.89 | 23.65 | -0.34 | -1.39% | 19.17K | 00:15:01 | ||
Six Flags | 23.80 | 23.82 | 23.60 | -0.15 | -0.65% | 58.84K | 00:16:14 | ||
SJW | 53.68 | 53.70 | 53.26 | -0.11 | -0.20% | 7.44K | 00:15:15 | ||
SK Telecom ADR | 20.55 | 20.58 | 20.48 | -0.13 | -0.63% | 11.54K | 00:08:23 | ||
Skechers | 65.97 | 66.22 | 65.04 | -0.22 | -0.34% | 265.25K | 00:15:53 | ||
Skeena Resources | 4.850 | 4.900 | 4.800 | -0.180 | -3.58% | 31.43K | 00:14:09 | ||
Skillsoft Corp Class A | 7.170 | 7.350 | 7.170 | -0.090 | -1.24% | 3.46K | 00:10:51 | ||
Skillz Platform | 6.266 | 6.266 | 6.210 | -0.074 | -1.17% | 17.00K | 00:04:17 | ||
Skyline | 76.30 | 77.05 | 76.29 | -1.16 | -1.50% | 6.78K | 00:15:30 | ||
SL Green | 51.65 | 51.74 | 50.53 | +0.09 | +0.16% | 49.15K | 00:15:49 | ||
SM Energy | 49.68 | 50.89 | 49.47 | -1.16 | -2.28% | 173.21K | 00:16:38 | ||
SmartFinancial Inc | 20.58 | 21.27 | 20.42 | 0.00 | 0.00% | 0 | 06:00:00 | ||
SmartRent | 2.400 | 2.410 | 2.352 | -0.000 | -0.00% | 114.80K | 00:16:03 | ||
Smartsheet | 38.59 | 38.67 | 37.97 | +0.26 | +0.67% | 154.77K | 00:16:26 | ||
Smith Douglas Homes | 28.84 | 28.92 | 28.60 | -0.17 | -0.59% | 12.30K | 00:02:34 | ||
Smith&Nephew SNATS | 24.55 | 24.58 | 24.35 | -0.06 | -0.24% | 111.45K | 00:15:55 | ||
Snap | 15.24 | 15.33 | 14.38 | +0.75 | +5.18% | 12.05M | 00:16:29 | ||
Snap-On | 272.14 | 272.17 | 271.34 | -0.11 | -0.04% | 9.79K | 00:11:12 | ||
Snowflake | 157.44 | 158.58 | 155.99 | 0.00 | 0.00% | 483.97K | 00:16:17 | ||
Soho House | 5.54 | 5.62 | 5.54 | -0.06 | -0.98% | 13.73K | 00:16:16 | ||
Solaris Oilfield | 8.970 | 9.116 | 8.910 | -0.270 | -2.92% | 41.11K | 00:15:07 | ||
SolarWinds Corp | 11.22 | 11.27 | 11.10 | -0.01 | -0.09% | 35.56K | 00:15:23 | ||
Solo Brands | 1.890 | 1.950 | 1.885 | -0.060 | -3.08% | 31.86K | 00:12:38 | ||
Solventum | 64.44 | 65.48 | 63.83 | -1.48 | -2.24% | 391.26K | 00:16:19 | ||
Sonic Automotive | 58.42 | 59.30 | 58.42 | -1.95 | -3.22% | 21.27K | 00:16:28 | ||
Sonida Senior Living | 32.31 | 33.00 | 31.31 | 0.00 | 0.00% | 0 | 06:00:00 | ||
Sonoco Products | 56.75 | 57.10 | 56.60 | -0.51 | -0.89% | 33.13K | 00:16:18 | ||
Sony ADR | 82.97 | 83.14 | 82.82 | -0.03 | -0.03% | 33.15K | 00:16:39 | ||
Soquimich B ADR | 45.60 | 46.18 | 45.40 | -1.61 | -3.41% | 191.40K | 00:16:35 | ||
Sos Ltd | 1.170 | 1.230 | 1.170 | -0.020 | -1.68% | 8.91K | 00:13:51 | ||
South State | 76.65 | 76.88 | 75.82 | -0.43 | -0.56% | 17.97K | 00:14:11 | ||
Southern | 74.03 | 74.21 | 73.65 | -0.36 | -0.48% | 369.38K | 00:16:22 | ||
Southern Copper | 119.52 | 119.61 | 115.90 | -1.33 | -1.10% | 290.79K | 00:16:30 | ||
Southwest Airlines | 26.48 | 26.57 | 26.21 | -0.35 | -1.32% | 1.81M | 00:16:29 | ||
Southwest Gas Hold | 74.27 | 74.29 | 73.49 | -0.36 | -0.48% | 20.44K | 00:15:56 | ||
Southwestern Energy | 7.735 | 7.799 | 7.705 | -0.015 | -0.19% | 2.24M | 00:16:41 | ||
Spectrum Brands | 82.84 | 83.10 | 82.20 | +0.51 | +0.62% | 16.16K | 00:14:49 | ||
Sphere Entertainment | 39.68 | 40.06 | 39.27 | -0.38 | -0.95% | 17.40K | 00:16:24 | ||
Spire | 61.43 | 61.55 | 60.93 | -0.18 | -0.29% | 16.26K | 00:16:29 | ||
Spire Global | 10.250 | 10.450 | 10.250 | -0.130 | -1.25% | 55.01K | 00:16:26 | ||
Spirit Aerosystems | 32.40 | 32.68 | 32.22 | -0.21 | -0.64% | 106.53K | 00:16:24 | ||
Spirit Airlines | 3.685 | 3.760 | 3.600 | -0.075 | -1.99% | 929.93K | 00:16:33 | ||
Spotify Tech | 287.88 | 288.45 | 285.17 | +1.64 | +0.57% | 113.39K | 00:16:23 | ||
Sprinklr | 11.95 | 12.05 | 11.91 | -0.08 | -0.67% | 109.16K | 00:16:25 | ||
Sprott Inc. | 39.90 | 39.97 | 39.74 | -0.51 | -1.26% | 5.80K | 00:09:16 | ||
Spruce Power Holding | 4.435 | 4.501 | 4.435 | -0.065 | -1.44% | 4.10K | 23:57:10 | ||
SPX Corp | 123.69 | 123.79 | 122.93 | +1.14 | +0.93% | 27.86K | 00:14:25 | ||
Squarespace | 35.71 | 35.74 | 35.55 | +0.15 | +0.42% | 39.89K | 00:14:55 | ||
St Joe | 58.08 | 58.39 | 57.99 | -0.54 | -0.91% | 12.47K | 00:11:16 | ||
STAG Industrial | 34.54 | 34.60 | 34.22 | -0.11 | -0.32% | 99.80K | 00:15:37 | ||
Standard Motor Products | 32.04 | 32.16 | 32.04 | -0.24 | -0.74% | 13.22K | 00:11:35 | ||
Standex | 176.13 | 176.32 | 175.66 | -0.12 | -0.07% | 1.51K | 00:00:53 | ||
Stanley Black Decker | 91.88 | 92.00 | 90.28 | +0.92 | +1.01% | 282.53K | 00:16:24 | ||
Stantec | 81.08 | 81.08 | 80.44 | -0.22 | -0.27% | 9.58K | 00:08:05 | ||
Starwood Property | 19.37 | 19.44 | 19.29 | -0.20 | -1.02% | 253.93K | 00:16:26 | ||
State Street | 73.43 | 73.75 | 73.39 | -0.56 | -0.76% | 85.03K | 00:16:17 | ||
Steelcase | 12.12 | 12.24 | 12.08 | -0.17 | -1.34% | 22.24K | 00:15:16 | ||
Stellantis NV | 22.79 | 23.03 | 22.66 | -2.13 | -8.57% | 4.29M | 00:16:00 | ||
Stellar Bancorp | 22.23 | 22.25 | 22.11 | -0.14 | -0.60% | 4.77K | 00:15:15 | ||
Stem | 1.875 | 1.910 | 1.824 | -0.015 | -0.79% | 692.59K | 00:16:26 | ||
Stepan | 87.01 | 88.50 | 84.70 | +2.48 | +2.93% | 16.11K | 00:09:57 | ||
STERIS | 204.94 | 204.94 | 202.70 | -0.48 | -0.23% | 32.04K | 00:16:00 | ||
Stevanato Group SpA | 27.75 | 27.93 | 27.53 | +0.32 | +1.19% | 19.92K | 00:15:26 | ||
Stewart Info Services | 62.90 | 63.16 | 62.90 | -0.22 | -0.35% | 4.43K | 00:12:48 | ||
Stifel | 80.39 | 80.64 | 79.95 | -0.41 | -0.50% | 40.77K | 00:15:06 | ||
STMicroelectronics ADR | 40.45 | 40.73 | 40.45 | -0.73 | -1.77% | 298.60K | 00:16:17 | ||
Stoneridge | 15.28 | 15.40 | 15.07 | -0.34 | -2.21% | 10.40K | 00:11:18 | ||
Stride | 67.31 | 67.60 | 66.84 | -0.66 | -0.97% | 49.99K | 00:15:28 | ||
Stryker | 339.00 | 340.41 | 337.47 | +0.13 | +0.04% | 333.79K | 00:16:36 | ||
Studio City | 7.70 | 7.70 | 7.70 | -0.05 | -0.65% | 0.23K | 23:33:26 | ||
Sturm Ruger&Company | 46.22 | 46.49 | 46.08 | -0.04 | -0.09% | 3.98K | 00:04:24 | ||
Sumitomo Mitsui Financial ADR | 11.415 | 11.450 | 11.390 | +0.095 | +0.84% | 127.13K | 00:15:27 | ||
Summit Hotel Properties | 6.125 | 6.130 | 6.040 | -0.055 | -0.89% | 75.23K | 00:15:44 | ||
Summit Materials Inc | 39.92 | 39.99 | 39.36 | -0.21 | -0.52% | 68.71K | 00:15:14 | ||
Sun | 115.32 | 116.77 | 113.89 | -4.99 | -4.15% | 146.65K | 00:16:23 | ||
Sun Life Financial | 51.55 | 51.62 | 51.28 | -0.06 | -0.12% | 50.12K | 00:13:09 | ||
SunCoke Energy | 10.500 | 10.500 | 10.425 | -0.080 | -0.76% | 34.50K | 00:13:52 | ||
Suncor Energy | 39.16 | 39.54 | 39.13 | -0.53 | -1.34% | 418.92K | 00:16:19 | ||
Sunlands Tech | 7.5800 | 7.9246 | 7.5800 | 0.0000 | 0.00% | 0 | 06:00:00 | ||
Sunnova Energy | 4.340 | 4.355 | 4.140 | 0.000 | 0.00% | 1.15M | 00:16:14 | ||
Sunstone Hotel Investors | 10.22 | 10.23 | 10.09 | -0.07 | -0.68% | 87.05K | 00:16:26 | ||
Superior Industries | 3.810 | 3.950 | 3.650 | -0.180 | -4.51% | 24.24K | 00:10:53 | ||
Surf Air Mobility | 0.4563 | 0.5100 | 0.4527 | +0.0063 | +1.40% | 13.70K | 00:11:40 | ||
Suzano Papel ADR | 11.35 | 11.37 | 11.30 | -0.14 | -1.22% | 76.59K | 00:16:29 | ||
Sweetgreen | 23.69 | 24.72 | 23.54 | -0.84 | -3.43% | 358.12K | 00:16:31 | ||
Sylvamo | 62.75 | 62.76 | 62.27 | +0.20 | +0.32% | 13.10K | 00:13:44 | ||
Synchrony Financial | 44.38 | 44.69 | 44.21 | -0.32 | -0.70% | 195.55K | 00:16:09 | ||
Synnex | 119.02 | 119.32 | 118.43 | +0.07 | +0.06% | 26.17K | 00:16:27 | ||
Synovus | 36.52 | 36.64 | 36.11 | +0.03 | +0.08% | 92.44K | 00:16:21 | ||
Sysco | 75.14 | 75.84 | 74.22 | -2.08 | -2.69% | 1.35M | 00:16:36 | ||
System1 | 1.780 | 1.846 | 1.750 | -0.060 | -3.26% | 6.08K | 00:10:59 | ||
Taiwan Semiconductor | 139.31 | 139.60 | 137.45 | +0.81 | +0.58% | 1.97M | 00:16:35 | ||
Takeda Pharma ADR | 13.21 | 13.21 | 13.15 | +0.04 | +0.30% | 81.31K | 00:15:47 | ||
TAL Education | 12.31 | 12.48 | 12.14 | -0.35 | -2.76% | 1.10M | 00:16:30 | ||
Talos Energy | 13.64 | 13.86 | 13.61 | -0.38 | -2.71% | 60.06K | 00:15:01 | ||
Tanger Factory Outlet Centers | 28.44 | 28.53 | 28.28 | -0.17 | -0.60% | 32.66K | 00:13:31 | ||
Tapestry | 40.35 | 40.74 | 40.18 | -0.62 | -1.53% | 292.97K | 00:16:42 | ||
Targa Resources | 115.69 | 117.10 | 115.57 | -1.51 | -1.29% | 79.66K | 00:16:17 | ||
Target | 160.96 | 162.63 | 160.72 | -2.77 | -1.69% | 301.27K | 00:16:29 | ||
Taro Pharma Industries | 42.37 | 42.37 | 42.22 | -0.11 | -0.27% | 1.88K | 00:09:33 | ||
Taylor Morrison Home | 57.35 | 58.08 | 56.29 | -0.34 | -0.60% | 157.62K | 00:15:36 | ||
TC Energy | 35.48 | 35.83 | 35.38 | -0.51 | -1.42% | 330.06K | 00:16:29 | ||
TDCX ADR | 7.16 | 7.16 | 7.15 | 0.01 | 0.00% | 4.73K | 23:52:38 | ||
TE Connectivity | 143.11 | 143.45 | 142.30 | +0.29 | +0.20% | 246.72K | 00:16:29 | ||
Team | 6.630 | 6.630 | 6.630 | +0.045 | +0.68% | 0.69K | 23:36:25 | ||
TechnipFMC | 26.185 | 26.550 | 26.085 | -0.415 | -1.56% | 267.23K | 00:16:27 | ||
Teck Resources B | 50.14 | 50.36 | 49.25 | -0.93 | -1.82% | 537.64K | 00:16:38 | ||
Tecnoglass | 56.12 | 57.18 | 55.90 | -0.52 | -0.93% | 9.24K | 00:15:24 | ||
Teekay | 7.430 | 7.520 | 7.410 | -0.110 | -1.46% | 50.28K | 00:14:45 | ||
Teekay Tankers | 58.44 | 59.14 | 58.44 | -0.17 | -0.28% | 15.89K | 00:11:17 | ||
Tegna | 13.60 | 13.64 | 13.54 | -0.14 | -1.02% | 67.48K | 00:16:26 | ||
Tejon Ranch | 16.94 | 16.94 | 16.82 | -0.07 | -0.41% | 1.87K | 00:15:55 | ||
Teladoc Inc | 13.14 | 13.37 | 13.10 | -0.25 | -1.87% | 1.03M | 00:16:07 | ||
Telecom Argentina ADR | 8.020 | 8.060 | 7.880 | +0.100 | +1.26% | 56.31K | 00:16:25 | ||
Teledyne Technologies | 381.37 | 383.14 | 380.77 | -1.52 | -0.40% | 21.95K | 00:15:28 | ||
Teleflex | 206.87 | 209.52 | 205.46 | -1.61 | -0.77% | 53.44K | 00:13:43 | ||
Telefonica ADR | 4.490 | 4.500 | 4.480 | -0.030 | -0.66% | 435.05K | 00:14:06 | ||
Telefonica Brasil ADR | 9.290 | 9.320 | 9.220 | -0.096 | -1.02% | 248.20K | 00:16:12 | ||
Telephone&Data Systems | 15.77 | 15.92 | 15.59 | -0.26 | -1.62% | 45.95K | 00:15:24 | ||
Telkom Indonesia B ADR | 19.48 | 19.58 | 19.23 | +0.38 | +2.02% | 100.89K | 00:16:25 | ||
TELUS | 16.10 | 16.12 | 15.98 | -0.03 | -0.19% | 138.67K | 00:16:00 | ||
TELUS International | 8.35 | 8.43 | 8.31 | -0.10 | -1.18% | 32.50K | 00:11:30 | ||
Tempur Sealy International | 50.91 | 51.24 | 50.43 | -0.07 | -0.14% | 306.06K | 00:16:20 | ||
Tenaris ADR | 33.58 | 33.87 | 33.51 | -0.50 | -1.47% | 214.13K | 00:16:28 | ||
Tencent Music Entertainment Group | 12.61 | 12.81 | 12.59 | -0.29 | -2.29% | 657.23K | 00:16:21 | ||
Tenet Healthcare | 107.99 | 108.00 | 104.06 | +8.84 | +8.92% | 886.80K | 00:16:38 | ||
Tennant | 116.05 | 116.73 | 115.66 | -0.40 | -0.34% | 4.69K | 00:16:20 | ||
Teradata | 37.90 | 37.90 | 37.59 | +0.04 | +0.11% | 34.37K | 00:16:18 | ||
Terex | 57.12 | 58.27 | 56.88 | -1.84 | -3.11% | 126.31K | 00:16:26 | ||
Ternium ADR | 42.56 | 43.26 | 41.80 | -0.54 | -1.24% | 70.72K | 00:15:49 | ||
Terran Orbital | 1.340 | 1.350 | 1.320 | -0.020 | -1.47% | 88.74K | 00:16:16 | ||
Terreno | 55.06 | 55.11 | 54.34 | -0.04 | -0.07% | 43.48K | 00:14:05 | ||
Tetra Technologies | 4.465 | 4.500 | 4.410 | -0.045 | -1.00% | 171.31K | 00:15:18 | ||
Teva ADR | 14.16 | 14.16 | 13.94 | +0.06 | +0.43% | 1.34M | 00:16:23 | ||
Texas Pacific | 588.4 | 600.1 | 585.3 | -14.0 | -2.32% | 8.53K | 00:09:30 | ||
Textron | 85.64 | 86.22 | 85.49 | -0.76 | -0.88% | 70.94K | 00:16:07 | ||
TFI Intl | 132.98 | 135.10 | 132.29 | -2.80 | -2.06% | 51.93K | 00:16:27 | ||
The AES | 17.68 | 17.73 | 17.31 | -0.01 | -0.04% | 782.06K | 00:16:41 | ||
The Charles Schwab | 73.98 | 74.44 | 73.62 | -0.58 | -0.78% | 1.10M | 00:16:40 | ||
The Hanover Insurance | 129.77 | 130.33 | 129.77 | -0.45 | -0.35% | 1.65K | 23:57:13 | ||
Thermo Fisher Scientific | 576.03 | 576.46 | 571.31 | -0.86 | -0.15% | 140.13K | 00:15:05 | ||
Thermon | 32.55 | 32.77 | 32.21 | +0.12 | +0.35% | 6.41K | 00:15:14 | ||
Thomson Reuters | 153.67 | 153.67 | 152.31 | +0.06 | +0.04% | 11.60K | 00:12:09 | ||
Thor Industries | 99.47 | 100.89 | 99.44 | -3.28 | -3.19% | 34.17K | 00:15:12 | ||
Tidewater | 92.68 | 95.71 | 92.14 | -3.40 | -3.54% | 77.17K | 00:16:27 | ||
Tillys | 5.99 | 5.99 | 5.99 | +0.04 | +0.67% | 0.44K | 23:56:15 | ||
TIM Participacoes | 16.96 | 17.07 | 16.94 | -0.25 | -1.45% | 27.75K | 00:16:13 | ||
Timken | 93.41 | 94.71 | 91.04 | +6.71 | +7.74% | 297.71K | 00:16:39 | ||
Titan | 11.340 | 11.400 | 11.310 | -0.190 | -1.65% | 16.05K | 00:10:57 | ||
TJX | 94.57 | 94.63 | 94.14 | -0.30 | -0.32% | 443.14K | 00:16:34 | ||
TKO Holdings | 95.73 | 95.75 | 95.39 | -0.76 | -0.79% | 45.36K | 00:16:38 | ||
Toast | 24.02 | 24.18 | 23.71 | +0.09 | +0.36% | 419.20K | 00:16:28 | ||
Toll Brothers | 121.20 | 121.83 | 119.82 | -0.41 | -0.34% | 82.54K | 00:16:26 | ||
Tootsie Roll Industries | 29.84 | 29.86 | 29.78 | +0.07 | +0.24% | 3.48K | 00:12:05 | ||
Topbuild Corp | 410.00 | 412.05 | 409.06 | -4.14 | -1.00% | 15.41K | 23:55:15 | ||
Toro | 87.94 | 88.07 | 86.97 | +0.05 | +0.06% | 37.94K | 00:16:14 | ||
Toronto Dominion Bank | 59.20 | 59.28 | 58.91 | -0.13 | -0.22% | 134.81K | 00:16:09 | ||
Torrid Holdings | 4.755 | 4.990 | 4.755 | -0.285 | -5.65% | 14.91K | 00:07:27 | ||
TotalEnergies SE ADR | 73.81 | 74.32 | 73.72 | -0.68 | -0.91% | 198.29K | 00:16:26 | ||
Townsquare Media LLC | 12.20 | 12.20 | 12.20 | +0.01 | +0.08% | 1.08K | 00:11:28 | ||
Toyota Motor ADR | 227.95 | 229.93 | 227.95 | 0.01 | 0.00% | 60.24K | 00:15:17 | ||
TPG RE Finance | 7.52 | 7.54 | 7.47 | -0.10 | -1.31% | 12.83K | 00:08:31 | ||
Traeger | 2.150 | 2.160 | 2.090 | +0.040 | +1.90% | 28.89K | 00:15:44 | ||
Trane Technologies | 324.07 | 326.97 | 314.29 | +23.22 | +7.72% | 519.17K | 00:16:20 | ||
TransAlta Corp | 6.575 | 6.593 | 6.510 | -0.025 | -0.38% | 74.26K | 00:16:17 | ||
Transcontinental | 29.75 | 29.75 | 29.75 | +1.00 | +3.48% | 0.49K | 00:01:50 | ||
Transdigm | 1,263.28 | 1,266.70 | 1,251.94 | +4.56 | +0.36% | 28.84K | 00:15:45 | ||
Transocean | 5.301 | 5.825 | 5.260 | -0.519 | -8.92% | 11.57M | 00:16:30 | ||
Transportadora Gas ADR | 18.005 | 18.090 | 17.210 | +0.555 | +3.18% | 57.38K | 00:15:55 | ||
TransUnion | 76.22 | 76.51 | 75.08 | +0.32 | +0.41% | 122.43K | 00:16:07 | ||
Travel + Leisure Co | 44.14 | 45.00 | 43.96 | -1.24 | -2.73% | 64.45K | 00:16:39 | ||
Travelers | 212.83 | 213.68 | 211.99 | -0.07 | -0.03% | 87.84K | 00:14:46 | ||
Tredegar | 6.56 | 6.69 | 6.55 | 0.00 | 0.00% | 2.07K | 23:34:30 | ||
Treehouse Foods | 37.36 | 37.43 | 37.06 | +0.14 | +0.38% | 21.20K | 00:16:26 | ||
Trex | 90.78 | 90.78 | 89.35 | +0.54 | +0.59% | 27.99K | 00:15:20 | ||
TRI Pointe Homes | 37.47 | 37.81 | 37.39 | -0.31 | -0.82% | 47.52K | 00:15:15 | ||
Tricon Capital Group Inc | 11.24 | 11.24 | 11.23 | +0.01 | +0.09% | 2.95M | 00:16:24 | ||
Trinet Grou | 104.95 | 106.07 | 103.61 | +1.64 | +1.59% | 53.34K | 00:15:39 | ||
Trinity Industries | 26.75 | 26.90 | 26.61 | -0.32 | -1.16% | 31.36K | 00:16:20 | ||
Trinseo SA | 2.780 | 2.836 | 2.760 | -0.060 | -2.11% | 13.28K | 00:14:24 | ||
Triple Flag Precious Metals | 16.38 | 16.49 | 16.25 | -0.21 | -1.27% | 24.82K | 00:15:44 | ||
Triumph | 13.78 | 13.90 | 13.77 | -0.22 | -1.58% | 19.18K | 00:14:56 | ||
Tronox | 17.60 | 17.65 | 17.40 | -0.13 | -0.73% | 51.14K | 00:15:50 | ||
TrueBlue | 10.42 | 10.43 | 10.34 | -0.13 | -1.23% | 19.00K | 00:10:11 | ||
Truist Financial Corp | 38.03 | 38.16 | 37.77 | -0.28 | -0.73% | 407.10K | 00:16:27 | ||
Tsakos Energy | 25.970 | 26.310 | 25.760 | +0.240 | +0.93% | 35.00K | 00:15:41 | ||
Tupperware Brands | 1.1150 | 1.1300 | 1.0800 | +0.0250 | +2.29% | 86.27K | 00:15:36 | ||
Turkcell Iletisim Hizmetleri | 6.105 | 6.110 | 5.950 | +0.065 | +1.08% | 84.37K | 00:14:03 | ||
Turning Point Brands | 28.41 | 28.41 | 28.26 | -0.01 | -0.02% | 2.24K | 00:16:17 | ||
Tutor Perini | 17.38 | 17.55 | 17.30 | -0.34 | -1.92% | 45.23K | 00:15:52 | ||
Tuya | 1.720 | 1.730 | 1.715 | -0.010 | -0.58% | 7.66K | 00:13:54 | ||
Twilio | 61.22 | 61.32 | 60.61 | -0.04 | -0.07% | 152.19K | 00:16:26 | ||
Two Harbors | 12.660 | 12.850 | 12.440 | +0.070 | +0.56% | 428.58K | 00:16:19 | ||
Tyler Technologies | 465.25 | 465.41 | 461.98 | +0.04 | +0.01% | 19.43K | 00:15:33 | ||
Tyson Foods | 60.49 | 60.70 | 59.85 | -0.47 | -0.77% | 273.00K | 00:16:30 | ||
U-Haul Holding | 63.84 | 64.28 | 63.38 | -1.05 | -1.63% | 5.81K | 00:04:55 | ||
U.S. Bancorp | 41.17 | 41.23 | 40.69 | -0.12 | -0.29% | 437.20K | 00:16:35 | ||
Uber Tech | 68.01 | 68.04 | 67.12 | +0.61 | +0.91% | 2.92M | 00:16:28 | ||
Ubiquiti | 107.78 | 108.30 | 107.06 | -1.18 | -1.09% | 2.41K | 00:06:13 | ||
UBS Group | 27.20 | 27.30 | 27.04 | -0.19 | -0.69% | 685.62K | 00:16:37 | ||
UDR | 38.19 | 38.22 | 37.80 | -0.10 | -0.26% | 176.17K | 00:16:42 | ||
UGI | 25.55 | 25.57 | 25.34 | -0.17 | -0.64% | 117.63K | 00:16:21 | ||
UiPath | 19.68 | 19.74 | 19.42 | -0.09 | -0.43% | 734.85K | 00:16:30 | ||
UL Solutions | 35.83 | 35.92 | 34.56 | +0.91 | +2.61% | 62.09K | 00:16:30 | ||
Ultrapar Participacoes | 5.080 | 5.150 | 5.080 | -0.120 | -2.31% | 53.77K | 00:13:29 | ||
UMH Properties | 15.97 | 15.99 | 15.79 | +0.04 | +0.25% | 42.94K | 00:16:15 | ||
Under Armour A | 6.71 | 6.79 | 6.71 | -0.12 | -1.68% | 589.79K | 00:16:37 | ||
Under Armour C | 6.48 | 6.54 | 6.47 | -0.11 | -1.67% | 434.52K | 00:16:37 | ||
Unifi | 5.78 | 5.80 | 5.78 | -0.01 | -0.17% | 5.66K | 23:42:51 | ||
Unifirst | 160.56 | 162.36 | 159.69 | -2.38 | -1.46% | 7.13K | 00:04:16 | ||
Unilever ADR | 51.92 | 51.94 | 51.67 | +0.42 | +0.82% | 730.60K | 00:16:28 | ||
Union Pacific | 238.69 | 240.07 | 237.59 | -2.27 | -0.94% | 167.64K | 00:16:41 | ||
Unisys | 5.47 | 5.47 | 5.33 | +0.04 | +0.83% | 101.00K | 00:14:37 | ||
United Microelectronics | 7.845 | 7.859 | 7.790 | +0.055 | +0.71% | 394.19K | 00:16:13 | ||
United Natural Foods | 9.09 | 9.17 | 9.02 | -0.17 | -1.84% | 56.40K | 00:16:29 | ||
United Parcel Service | 147.39 | 147.75 | 146.73 | -1.16 | -0.78% | 354.74K | 00:16:29 | ||
United Parks Resorts | 51.26 | 51.42 | 50.87 | -0.28 | -0.54% | 80.03K | 00:15:11 | ||
United Rentals | 698.26 | 705.10 | 696.64 | -14.43 | -2.02% | 114.89K | 00:16:41 | ||
United States Cellular | 36.41 | 36.57 | 36.13 | -0.19 | -0.53% | 15.59K | 00:16:29 | ||
United States Steel | 36.77 | 36.96 | 36.42 | -0.18 | -0.50% | 208.73K | 00:16:28 | ||
UnitedHealth | 484.43 | 489.71 | 484.06 | -4.60 | -0.94% | 415.29K | 00:16:27 | ||
UNITIL | 50.06 | 50.07 | 49.30 | -0.29 | -0.58% | 11.87K | 00:10:26 | ||
Unity Software | 24.64 | 24.83 | 24.32 | -0.34 | -1.38% | 848.96K | 00:16:29 | ||
Universal | 51.18 | 51.35 | 51.15 | -0.40 | -0.77% | 6.91K | 00:07:53 | ||
Universal Health RI | 36.51 | 36.63 | 35.94 | +0.66 | +1.84% | 12.70K | 00:13:47 | ||
Universal Health Services | 169.15 | 170.40 | 168.84 | +0.03 | +0.02% | 47.50K | 00:15:32 | ||
Universal Insurance | 19.81 | 19.84 | 19.50 | +0.19 | +0.97% | 13.27K | 00:16:03 | ||
Universal Technical Institute | 15.510 | 15.520 | 15.380 | 0.000 | 0.00% | 48.44K | 00:15:13 | ||
Unum | 50.74 | 50.85 | 50.44 | -0.27 | -0.53% | 107.80K | 00:16:37 | ||
Urban Edge Properties | 16.66 | 16.66 | 16.58 | -0.01 | -0.06% | 27.73K | 00:16:26 | ||
US Foods | 50.88 | 51.20 | 50.63 | -0.62 | -1.19% | 142.56K | 00:16:36 | ||
US Physicalrapy | 100.32 | 100.53 | 100.32 | -1.66 | -1.63% | 0.46K | 23:44:48 | ||
US Silica | 15.49 | 15.56 | 15.47 | -0.07 | -0.45% | 471.06K | 00:16:35 | ||
USANA Health Sciences | 42.55 | 42.76 | 42.55 | -0.43 | -1.00% | 6.50K | 00:10:10 | ||
Utz Brands | 18.09 | 18.21 | 18.02 | -0.06 | -0.33% | 28.84K | 00:15:25 | ||
UWM Holdings | 6.350 | 6.370 | 6.260 | +0.020 | +0.32% | 78.08K | 00:16:30 | ||
V2X Inc | 49.57 | 50.33 | 49.47 | 0.00 | 0.00% | 0 | 06:00:00 | ||
Vaalco Energy | 6.570 | 6.680 | 6.560 | -0.090 | -1.35% | 164.02K | 00:15:18 | ||
Vail Resorts | 193.54 | 195.03 | 192.65 | -2.11 | -1.08% | 27.29K | 00:13:20 | ||
Valaris | 66.51 | 68.96 | 66.31 | -2.57 | -3.72% | 134.60K | 00:16:28 | ||
Vale ADR | 12.24 | 12.29 | 12.21 | -0.24 | -1.96% | 4.38M | 00:16:37 | ||
Valens | 2.355 | 2.360 | 2.345 | -0.005 | -0.21% | 40.81K | 00:14:29 | ||
Valero Energy | 163.26 | 166.93 | 163.03 | -4.24 | -2.53% | 430.84K | 00:16:34 | ||
Valhi | 15.19 | 15.19 | 15.00 | +0.00 | +0.00% | 0 | 05:59:59 | ||
Valmont Industries | 208.09 | 209.31 | 207.30 | -1.15 | -0.55% | 6.68K | 00:09:26 | ||
Valvoline | 42.34 | 42.50 | 42.04 | -0.25 | -0.59% | 44.42K | 00:16:00 | ||
Vector | 10.35 | 10.39 | 10.28 | -0.08 | -0.77% | 62.43K | 00:15:59 | ||
Veeva Systems A | 202.06 | 202.42 | 200.24 | +0.49 | +0.24% | 32.30K | 00:15:22 | ||
Velo3D | 0.269 | 0.281 | 0.265 | -0.019 | -6.46% | 888.19K | 00:16:31 | ||
Velocity Fin | 16.65 | 16.76 | 16.25 | -0.08 | -0.48% | 0.92K | 00:03:00 | ||
Ventas | 45.12 | 45.16 | 44.35 | +0.45 | +1.01% | 140.34K | 00:16:27 | ||
Veralto | 95.18 | 95.41 | 93.91 | +0.29 | +0.31% | 84.84K | 00:16:27 | ||
Veris Residential | 14.49 | 14.49 | 14.38 | -0.03 | -0.21% | 16.39K | 00:15:19 | ||
Verizon | 39.55 | 39.96 | 39.44 | -0.55 | -1.36% | 1.78M | 00:16:37 | ||
Vermilion Energy | 11.820 | 12.045 | 11.815 | -0.330 | -2.72% | 128.50K | 00:15:01 | ||
Vertical Aerospace | 0.760 | 0.778 | 0.752 | -0.022 | -2.84% | 33.03K | 00:16:28 | ||
Vertiv Holdings Co | 95.44 | 95.70 | 93.63 | +0.64 | +0.68% | 2.18M | 00:16:28 | ||
Vesta Real Estate ADR | 36.52 | 36.52 | 36.39 | -0.14 | -0.38% | 2.52K | 00:13:59 | ||
Vestis | 18.95 | 18.95 | 18.55 | +0.12 | +0.64% | 79.84K | 00:16:28 | ||
VF | 12.82 | 12.91 | 12.66 | -0.07 | -0.50% | 535.09K | 00:16:38 | ||
Viad | 35.47 | 35.47 | 35.09 | -0.22 | -0.62% | 2.44K | 00:02:15 | ||
Vicarious Surgical | 0.276 | 0.285 | 0.274 | -0.004 | -1.43% | 32.20K | 00:14:58 | ||
VICI Properties | 28.86 | 28.94 | 28.73 | -0.18 | -0.64% | 317.79K | 00:16:25 | ||
Victoria's Secret Co | 17.48 | 17.65 | 17.38 | -0.28 | -1.58% | 141.00K | 00:16:27 | ||
Vince | 1.609 | 2.110 | 1.500 | -0.491 | -23.38% | 17.93K | 00:11:32 | ||
Vipshop | 15.31 | 15.73 | 15.18 | -0.57 | -3.62% | 889.72K | 00:16:30 | ||
Virgin Galactic Holdings | 0.8742 | 0.8844 | 0.8410 | -0.0097 | -1.10% | 2.77M | 00:16:27 | ||
VirnetX | 5.4400 | 5.4400 | 5.4400 | +0.0500 | +0.93% | 0.28K | 23:37:44 | ||
Virtus | 221.04 | 223.41 | 218.92 | -1.15 | -0.52% | 8.77K | 23:44:27 | ||
Visa A | 270.09 | 272.08 | 268.60 | -1.75 | -0.64% | 660.13K | 00:16:34 | ||
Vishay Intertechnology | 23.05 | 23.17 | 22.85 | -0.01 | -0.07% | 109.67K | 00:16:17 | ||
Vishay Precision | 33.70 | 33.81 | 33.47 | -0.15 | -0.46% | 3.30K | 00:12:55 | ||
Vista Oil Gas | 44.155 | 44.260 | 43.489 | +0.595 | +1.37% | 53.21K | 00:14:37 | ||
Vista Outdoor Inc | 35.08 | 35.29 | 35.07 | -0.26 | -0.74% | 14.78K | 00:13:22 | ||
Vistra Energy | 77.61 | 78.73 | 77.12 | -0.35 | -0.46% | 613.79K | 00:16:35 | ||
Vital Energy | 53.97 | 55.42 | 53.81 | -1.77 | -3.18% | 55.20K | 00:14:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review