Investing.com - Financial Markets Worldwide

NYSE Composite (NYA)

NYSE
Currency in USD
Disclaimer
15,963.0
+33.8(+0.21%)
Closed

NYSE Composite Historical Data

Time Frame
Daily
30/10/2023 - 30/11/2023
DatePrice OpenHigh Low Vol. Change %
15,963.015,929.216,033.015,929.2+0.21%
15,929.215,930.915,993.915,897.5-0.01%
15,930.915,983.815,983.815,913.0-0.33%
15,983.815,907.915,998.315,907.9+0.48%
15,907.915,861.615,920.415,856.3+0.29%
15,861.615,881.615,893.015,848.2-0.13%
15,881.615,813.515,916.915,782.5+0.43%
15,813.515,716.515,822.615,716.5+0.62%
15,716.515,765.015,767.515,663.7-0.31%
15,765.015,732.715,848.515,732.7+0.21%
15,732.715,403.115,771.915,403.1+2.14%
15,403.115,388.415,433.715,321.5+0.10%
15,388.415,235.215,396.515,207.6+1.01%
15,235.215,352.215,401.315,229.5-0.76%
15,352.215,388.515,422.815,302.9-0.24%
15,388.515,440.515,440.515,342.7-0.34%
15,440.515,475.215,523.815,399.2-0.22%
15,475.215,332.615,539.915,332.6+0.93%
15,332.615,002.515,339.715,002.5+2.20%
15,002.514,919.215,024.414,904.9+0.56%
14,919.214,825.914,923.214,804.7+0.63%
14,825.914,675.814,853.514,675.8+1.02%
Highest
16,033.0
Change %
8.8
Average
15,556.8
Difference
1,357.3
Lowest
14,675.8