NYSE Composite (NYA)

NYSE

Currency in USD

24,728.7

+180.4(+0.73%)

Delayed Data·21/08

Day's Range

24,548.3

24,756.8

52 wk Range

20,894.6

24,866.8

NYSE Composite Constituents

Explore the complete list of NYSE Composite companies with real-time streaming quotes for every NYA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NYSE Composite today. Use it to identify movers and analyse individual constituents within the NYSE Composite index.

						Upside
Boeing	209.24	213.31	208.80	-2.32%	3.37M	aa.aa	02:13:43
General Motors	86.52	88.25	85.73	-1.61%	1.67M	aa.aa	02:11:54
Chevron	202.08	205.30	201.77	-1.55%	1.75M	aa.aa	02:13:34
Citigroup	131.81	132.64	131.01	+0.12%	1.8M	aa.aa	02:13:16
Bank of America	62.19	62.76	61.52	+0.80%	9.75M	aa.aa	02:14:06
AT&T	25.71	25.73	25.21	+1.64%	9.56M	aa.aa	02:15:00
Caterpillar	811.09	825.97	804.49	-2.03%	926.2K	aa.aa	02:13:48
Alcoa	49.96	52.10	49.78	-3.65%	2.19M	aa.aa	02:16:10
Ford Motor	13.88	14.40	13.78	-3.68%	25.94M	aa.aa	02:16:11
Dell Tech	433.62	451.18	424.00	-1.91%	2.15M	aa.aa	02:16:08
Walt Disney	110.07	111.87	108.08	+2.12%	5.78M	aa.aa	02:14:46
Dow	31.41	32.05	31.39	-2.91%	2.29M	aa.aa	01:38:12
Deere&Company	655.52	660.70	645.77	+1.24%	527.12K	aa.aa	02:11:40
FedEx	328.98	329.79	324.30	+1.20%	450.74K	aa.aa	02:15:00
General Mills	40.82	40.93	40.19	+2.11%	2.79M	aa.aa	02:16:06
Corning	145.32	145.86	141.63	-3.02%	3.8M	aa.aa	02:16:12
Goldman Sachs	1,034.60	1,047.28	1,030.18	-0.45%	591.45K	aa.aa	02:13:45
JPMorgan	356.56	358.28	352.82	+1.42%	1.55M	aa.aa	02:13:43
Coca-Cola	92.06	92.49	91.60	+1.05%	4.96M	aa.aa	02:13:43
McDonald’s	273.30	273.30	270.68	+0.87%	1.27M	aa.aa	02:10:07
Eli Lilly	1,242.56	1,262.14	1,230.97	-1.02%	614.45K	aa.aa	02:15:01
Oracle	143.73	145.12	141.26	-1.87%	7.26M	aa.aa	02:14:33
Merck&Co	151.47	151.52	149.14	-0.71%	4.45M	aa.aa	02:16:12
Motorola	483.96	485.98	480.01	+0.73%	282.1K	aa.aa	02:02:17
3M	179.15	180.35	178.40	+0.54%	598.38K	aa.aa	02:14:47
Amer Sports	31.39	32.72	31.24	-3.82%	4.13M	aa.aa	02:16:05
Teva ADR	37.02	37.32	36.76	-0.87%	1M	aa.aa	02:16:13
Fifth Third	54.98	55.74	54.91	+0.28%	2.14M	aa.aa	02:06:32
BlackBerry	7.725	7.936	7.620	-3.92%	4.01M	aa.aa	01:47:12
Infosys ADR	11.92	11.98	11.82	-0.21%	6.3M	aa.aa	02:01:24
Pan American Silver NQ	52.92	53.71	52.32	+0.06%	1.97M	aa.aa	01:24:08
Garmin	293.95	298.42	292.00	-0.31%	352.98K	aa.aa	01:46:25
Ciena Corp	376.30	386.26	362.48	-4.93%	733.4K	aa.aa	02:15:44
Expeditors Washington	186.88	189.31	185.56	-0.50%	165.8K	aa.aa	02:14:12
The Charles Schwab	113.82	114.53	112.51	+1.35%	1.7M	aa.aa	01:28:39
Medtronic	93.40	94.05	93.00	+0.05%	1.37M	aa.aa	02:10:29
Dover	200.76	204.45	200.42	-0.57%	118.91K	aa.aa	02:00:18
Ashland Global	73.58	74.00	72.67	+1.27%	115.92K	aa.aa	02:08:02
Northrop Grumman	550.46	552.57	546.50	-0.10%	141.44K	aa.aa	02:13:59
MGM	43.80	44.31	43.69	+0.14%	534.13K	aa.aa	02:16:04
Vornado	38.55	39.09	37.95	+1.77%	196.04K	aa.aa	02:07:01
Mastercard	596.79	598.61	584.22	+2.78%	1.43M	aa.aa	02:13:47
AutoNation	198.38	201.24	197.10	-0.56%	89.68K	aa.aa	01:45:44
Fluor	51.31	53.16	51.20	-2.12%	510.75K	aa.aa	02:08:12
General Dynamics	383.71	386.41	381.94	-0.15%	166.23K	aa.aa	02:15:49
DTE Energy	135.44	135.61	134.67	+0.16%	284.08K	aa.aa	02:15:47
VF	14.28	14.56	14.26	-0.66%	1.87M	aa.aa	02:00:26
Cardinal Health	232.14	232.30	227.68	+1.15%	402.09K	aa.aa	02:00:11
DR Horton	149.21	151.37	148.70	+0.58%	412K	aa.aa	02:04:51
Lockheed Martin	565.71	566.20	558.53	+0.38%	320.57K	aa.aa	02:11:18
Waters	409.52	410.34	401.60	-0.29%	161.38K	aa.aa	02:15:37
Accenture	186.41	188.08	183.43	+0.61%	4.02M	aa.aa	02:16:10
Dominion Energy	66.64	66.94	66.31	+0.06%	1.64M	aa.aa	02:16:07
Exxon Mobil	162.56	165.22	162.37	-1.54%	2.68M	aa.aa	02:09:15
Cigna	278.23	281.73	276.96	+0.26%	206.37K	aa.aa	01:48:48
Piper Sandler	75.20	75.99	74.58	+0.24%	80.74K	aa.aa	01:40:14
Kinross Gold	32.730	33.410	32.390	-0.09%	4.87M	aa.aa	02:13:54
Public Service Enterprise	72.65	73.22	72.58	+0.06%	427.43K	aa.aa	01:42:13
NiSource	40.60	40.89	40.51	-0.04%	1.38M	aa.aa	02:16:08
Zimmer Biomet	101.20	102.12	100.77	+0.22%	383.42K	aa.aa	02:05:31
ICE	161.79	162.86	160.59	+0.33%	767.5K	aa.aa	02:16:16
Southwest Airlines	40.56	41.13	40.24	+0.45%	1.08M	aa.aa	02:05:47
Illinois Tool Works	283.69	286.18	282.55	+0.50%	202.44K	aa.aa	02:14:40
Darden Restaurants	226.70	227.28	224.36	+2.30%	291.42K	aa.aa	02:14:34
Truist Financial Corp	50.85	51.39	50.55	+0.84%	1.41M	aa.aa	02:06:33
Cameco	102.03	103.70	100.29	-0.47%	1.09M	aa.aa	02:12:23
Halliburton	34.32	35.26	34.20	-2.89%	2.8M	aa.aa	02:15:54
Prologis	142.59	143.51	141.56	+0.55%	778.85K	aa.aa	02:13:55
McCormick&Co	55.91	56.38	55.64	+0.90%	394.58K	aa.aa	01:49:03
Gap	20.22	20.51	19.95	+2.10%	2.15M	aa.aa	01:46:31
Terex	65.81	67.35	65.55	-1.01%	120.48K	aa.aa	01:36:47
Estee Lauder	103.30	103.64	101.22	+1.33%	1.3M	aa.aa	02:14:28
International Paper	41.32	42.21	41.20	-0.41%	938.98K	aa.aa	02:11:09
Emerson	157.20	158.20	156.21	-0.04%	369.29K	aa.aa	02:00:18
Clorox	108.65	109.42	107.02	+1.84%	451.36K	aa.aa	01:23:50
ConocoPhillips	133.38	135.63	132.93	-1.11%	1.94M	aa.aa	02:14:27
Colgate-Palmolive	91.89	92.50	91.61	+0.88%	859.52K	aa.aa	02:14:34
Pinnacle West	96.95	97.86	96.79	-0.42%	114.31K	aa.aa	01:27:01
Regions Financial	30.66	31.04	30.50	+0.82%	3.38M	aa.aa	02:06:20
CenterPoint Energy	38.61	39.13	38.45	-0.41%	1.76M	aa.aa	02:16:08
MetLife	95.70	95.96	94.89	+1.44%	696.9K	aa.aa	01:43:02
Baxter	26.21	26.55	26.09	-0.51%	870.98K	aa.aa	02:16:05
Occidental	59.45	61.22	59.40	-3.03%	2.85M	aa.aa	02:13:41
Southern	89.45	89.80	89.06	+0.57%	1.27M	aa.aa	01:17:05
Tapestry	132.28	132.60	130.19	+1.62%	1.59M	aa.aa	02:11:26
Lennar	88.49	89.15	87.42	+1.69%	943.55K	aa.aa	02:10:36
Lumen Technologies	5.725	6.010	5.655	-3.62%	3.78M	aa.aa	02:08:21
State Street	190.46	190.62	187.01	+1.78%	403.18K	aa.aa	02:15:43
Progressive	223.44	224.73	220.07	+1.90%	472.32K	aa.aa	02:13:59
Harmony Gold Mining	22.700	23.690	22.525	-3.57%	3.07M	aa.aa	02:13:41
Cleveland-Cliffs	11.76	12.33	11.72	+4.32%	11.01M	aa.aa	02:16:04
Vulcan Materials	276.46	280.55	275.94	+0.15%	369.8K	aa.aa	02:08:33
CNX Resources	36.28	37.03	36.14	-0.21%	368.53K	aa.aa	02:15:58
Parker-Hannifin	1,006.28	1,016.81	1,001.42	+0.45%	100.4K	aa.aa	01:46:14
Teck Resources B	68.85	69.87	68.79	-0.51%	1.03M	aa.aa	01:24:06
Genuine Parts	134.95	135.50	134.17	+0.74%	206.29K	aa.aa	02:05:40
CBRE A	151.31	154.17	150.79	-0.52%	236.62K	aa.aa	02:16:08
DuPont De Nemours	136.01	139.06	135.86	-1.68%	254.36K	aa.aa	02:02:47
Orix	39.13	39.15	38.85	+1.66%	84.43K	aa.aa	02:01:42
Sherwin-Williams	346.75	350.39	345.41	+0.04%	389.94K	aa.aa	02:14:17
Pfizer	28.02	28.16	27.82	-0.20%	8.32M	aa.aa	02:02:45
Wells Fargo&Co	84.68	85.68	84.02	+1.00%	2.91M	aa.aa	02:06:31
Manitowoc	19.91	20.18	19.70	+1.17%	111.65K	aa.aa	02:07:48
Edison	73.16	73.75	71.61	+2.19%	452.6K	aa.aa	01:56:08
KB Home	55.83	56.49	55.14	+0.83%	131.31K	aa.aa	02:14:42
Snap-On	394.07	399.30	393.44	+0.17%	81.97K	aa.aa	02:04:31
ATI Inc	203.76	206.44	202.25	-1.57%	413.36K	aa.aa	02:14:35
Equifax	194.00	196.45	192.09	+0.72%	162.45K	aa.aa	01:57:10
Gold Fields ADR	47.120	48.250	46.690	-1.44%	1.78M	aa.aa	02:13:46
McKesson	874.60	874.60	859.75	+1.83%	173.19K	aa.aa	02:02:30
Entergy	105.09	105.21	104.32	+0.44%	310.02K	aa.aa	02:16:01
CMS Energy	67.99	68.72	67.90	-0.41%	674.9K	aa.aa	01:42:55
Honda Motor ADR	32.66	32.91	32.65	-2.14%	439.59K	aa.aa	01:56:30
Ameriprise Financial	562.15	563.01	553.44	+1.18%	69.56K	aa.aa	02:15:36
AIG	77.37	77.80	76.56	+1.64%	506.5K	aa.aa	02:12:04
Ralph Lauren A	370.14	375.63	367.74	-0.66%	164.15K	aa.aa	02:14:45
Leggett&Platt	9.30	9.54	9.28	-1.22%	399.4K	aa.aa	02:15:26
Bath & Body Works	19.15	19.70	18.90	-1.57%	2.64M	aa.aa	02:16:10
IFF	85.35	85.95	84.30	+1.27%	204.33K	aa.aa	01:37:23
Petroleo Brasileiro Petrobras ADR	18.59	18.73	18.41	-2.95%	7.03M	aa.aa	01:18:45
M/I Homes	152.73	156.02	152.40	+0.24%	39.56K	aa.aa	02:12:30
WW Grainger	1,321.03	1,333.35	1,301.42	+0.67%	54.95K	aa.aa	02:12:46
Constellation Brands A	138.22	138.90	136.19	+1.89%	843.99K	aa.aa	02:12:38
American Tower	178.55	178.83	175.90	+1.56%	488.99K	aa.aa	02:16:08
Grupo Televisa ADR	2.785	2.805	2.755	+0.18%	260.88K	aa.aa	02:12:16
Philip Morris	192.68	193.47	189.17	+2.36%	1.06M	aa.aa	02:02:47
Fidelity National Info	41.77	42.20	41.40	+1.03%	1.93M	aa.aa	02:13:51
Altria	68.52	68.73	66.70	+3.68%	4.6M	aa.aa	02:16:09
Stewart Info Services	70.15	70.69	69.91	+1.37%	47.31K	aa.aa	02:15:08
Ball	64.45	64.68	63.63	+1.35%	292.29K	aa.aa	02:16:01
Hartford	139.11	139.51	137.41	+2.21%	281.88K	aa.aa	02:01:43
Hershey Co	189.76	190.25	187.45	+1.77%	361.07K	aa.aa	02:12:32
Site Centers	3.07	3.10	3.02	-0.16%	300.36K	aa.aa	02:16:07
DXC Technology	10.81	10.92	10.73	+0.09%	441.92K	aa.aa	02:00:37
Morgan Stanley	215.04	216.30	214.24	+0.39%	1.09M	aa.aa	02:16:12
PNC Financial	243.35	247.03	243.26	+0.09%	334.4K	aa.aa	02:06:31
Waste Management	227.28	227.76	225.08	+1.44%	386.63K	aa.aa	01:50:32
Cencora Inc	323.46	323.68	317.65	+1.70%	252.73K	aa.aa	01:46:19
Assurant	286.80	288.50	284.78	+0.97%	64.16K	aa.aa	02:13:09
Kroger	59.02	59.04	58.17	+1.93%	1.94M	aa.aa	02:13:48
Molson Coors Brewing B	43.48	43.90	43.36	+1.26%	474.74K	aa.aa	02:16:01
Home Depot	337.87	342.22	335.81	+0.67%	1.02M	aa.aa	02:12:07
Becton Dickinson	191.64	193.04	190.66	-0.19%	567.43K	aa.aa	02:13:39
JM Smucker	125.84	126.20	124.57	+1.22%	288.63K	aa.aa	01:51:16
Best Buy	87.19	88.87	86.92	+1.51%	610.23K	aa.aa	01:22:28
Archer-Daniels-Midland	78.19	80.33	77.39	-2.63%	1.55M	aa.aa	02:14:08
Brown Forman	28.93	29.31	28.71	+1.71%	739.97K	aa.aa	02:13:44
IBM	233.17	234.49	230.47	-1.07%	1.36M	aa.aa	02:15:51
Union Pacific	308.56	311.17	305.71	+0.16%	743.67K	aa.aa	02:15:51
Sony ADR	24.25	24.32	24.10	+1.38%	1.48M	aa.aa	02:01:04
Ryder System	243.86	252.20	243.86	-1.95%	50.37K	aa.aa	01:23:56
Avery Dennison	183.73	185.77	183.18	+0.01%	134.72K	aa.aa	02:10:08
CF Industries	129.26	132.54	128.74	-0.26%	792.59K	aa.aa	01:51:21
Duke Energy	121.17	121.20	120.00	+1.10%	981.01K	aa.aa	02:11:07
KeyCorp	21.85	22.17	21.84	-0.11%	3.89M	aa.aa	02:06:28
Teradata	27.57	27.66	27.18	-0.43%	254.19K	aa.aa	01:59:07
Wheaton Precious Metals	158.10	161.13	158.10	+0.21%	1.27M	aa.aa	01:57:00
Labcorp Holdings	338.07	339.45	334.40	+0.51%	123.3K	aa.aa	02:11:10
BXP Inc	69.20	69.87	67.79	+2.26%	536.45K	aa.aa	02:00:18
PPG Industries	113.52	114.88	113.41	-0.10%	193.58K	aa.aa	02:15:07
S&P Global	433.43	439.00	431.70	+0.50%	504.63K	aa.aa	02:15:43
Abercrombie&Fitch	110.92	113.42	109.83	+1.75%	388.48K	aa.aa	01:58:34
Williams	70.62	70.65	69.60	+0.18%	1.89M	aa.aa	02:16:08
Elevance Health	401.58	406.99	398.32	+0.26%	214.87K	aa.aa	02:00:47
Brunswick	81.07	82.45	80.49	+0.30%	96.51K	aa.aa	02:16:16
Jacobs Engineering	151.32	151.50	149.66	+0.83%	365.82K	aa.aa	02:16:09
Eastman Chemical	73.11	74.51	73.11	-1.32%	160.35K	aa.aa	01:55:12
Verizon	50.22	50.25	49.36	+1.56%	7.87M	aa.aa	02:13:51
Nucor	248.31	257.13	248.00	+1.92%	580.12K	aa.aa	02:13:11
Omnicom	89.09	89.56	87.65	+1.77%	644.34K	aa.aa	01:57:29
NewYork Times	66.85	67.01	65.75	+1.77%	398.73K	aa.aa	02:10:00
Lincoln National	42.52	43.10	42.52	+0.88%	374.32K	aa.aa	02:13:58
UBS Group	53.85	53.91	53.18	+1.04%	675.07K	aa.aa	02:15:14
Nov	19.63	20.48	19.52	-3.89%	773.41K	aa.aa	02:16:15
Ingersoll Rand	80.07	81.47	79.86	-0.55%	942.34K	aa.aa	02:16:09
Bristol-Myers Squibb	67.12	67.41	66.45	+0.16%	2.41M	aa.aa	01:59:23
Genworth	9.915	10.025	9.895	+0.35%	621.6K	aa.aa	02:13:57
Thermo Fisher Scientific	620.40	627.99	615.97	-1.41%	594.65K	aa.aa	02:08:33
Kohl’s Corp	18.17	18.27	17.70	+3.24%	1.67M	aa.aa	02:16:01
Newmont Goldcorp	130.36	133.72	129.16	-0.93%	3.21M	aa.aa	02:13:17
Graham Holdings	1,177.12	1,183.50	1,167.73	+0.87%	10.34K	aa.aa	02:15:20
Public Storage	321.29	325.01	319.77	-0.37%	111.42K	aa.aa	02:15:56
Travelers	372.41	372.63	364.83	+2.43%	641.29K	aa.aa	02:13:57
Stanley Black Decker	99.41	101.27	99.25	-0.61%	326.39K	aa.aa	02:00:18
MBIA	4.86	4.96	4.83	-0.92%	269.46K	aa.aa	02:11:30
HDFC Bank ADR	23.68	23.68	23.10	+0.34%	4.07M	aa.aa	01:18:52
Franklin Resources	34.59	34.64	34.15	+0.80%	507.52K	aa.aa	02:12:33
Humana	381.71	389.64	379.27	+0.75%	381.14K	aa.aa	02:10:22
H&R Block	54.28	54.71	53.83	+1.11%	382.96K	aa.aa	02:12:39
Unum	88.65	89.47	88.30	+1.00%	255.64K	aa.aa	02:15:50
Chubb	346.42	346.79	342.55	+1.59%	849.78K	aa.aa	02:15:03
Jefferies Financial	52.58	52.91	51.61	+0.48%	329.38K	aa.aa	02:15:17
J&J	273.64	273.96	268.57	+1.26%	2.04M	aa.aa	02:15:26
Tyson Foods	58.07	59.15	58.00	-0.70%	835.19K	aa.aa	02:16:03
Target	170.31	170.67	165.72	+2.94%	2.77M	aa.aa	02:02:31
Jabil Circuit	306.45	310.28	300.11	-2.16%	283.06K	aa.aa	02:13:45
American Express	339.88	344.00	337.12	+1.15%	901.05K	aa.aa	02:13:34
America Movil ADR	23.70	23.82	23.57	-0.40%	2.37M	aa.aa	02:13:57
Masco	73.12	74.54	73.01	+0.21%	330.25K	aa.aa	02:13:47
Stryker	329.77	334.87	328.05	+0.10%	532.02K	aa.aa	02:15:56
Mitsubishi UFJ Financial ADR	21.970	21.995	21.810	-0.32%	900.74K	aa.aa	02:00:10
Prudential Financial	121.61	122.71	121.27	+0.38%	522.9K	aa.aa	02:15:44
Abbott Labs	116.78	117.34	115.82	+0.12%	1.66M	aa.aa	02:14:19
GE Aerospace	341.73	348.49	340.60	-1.91%	952.68K	aa.aa	02:11:50
Quest Diagnostics	243.28	245.93	242.49	-0.45%	239.48K	aa.aa	02:06:19
United Parcel Service	102.43	102.85	101.85	+0.41%	1.39M	aa.aa	02:14:47
CVS Health Corp	93.15	94.18	92.54	+0.13%	1.46M	aa.aa	02:14:52
ITT	205.37	208.94	204.57	-1.31%	123.33K	aa.aa	01:37:51
PPL	34.85	34.86	34.41	+1.37%	2.85M	aa.aa	02:16:17
Robert Half	45.60	46.70	45.23	+1.89%	1.94M	aa.aa	02:11:04
Simon Property	219.04	221.72	218.32	+0.34%	202.85K	aa.aa	01:37:02
ICICI Bank ADR	29.69	29.73	29.29	-0.74%	1.55M	aa.aa	02:00:57
Johnson Controls	142.50	143.50	140.80	-0.38%	1.04M	aa.aa	02:15:10
Cummins	574.60	587.46	568.90	-2.23%	493.34K	aa.aa	02:14:01
Allstate	259.65	260.36	255.41	+2.29%	424.16K	aa.aa	02:15:09
Sempra Energy	83.37	83.67	82.85	+0.57%	575.01K	aa.aa	01:45:29
Devon Energy	47.64	49.12	47.63	-2.97%	2.66M	aa.aa	02:15:51
Conagra Brands	16.68	16.73	16.46	+1.49%	3.86M	aa.aa	02:16:16
TJX	140.18	141.01	139.18	-0.25%	2.31M	aa.aa	02:04:33
Whirlpool	40.10	40.80	39.42	-0.62%	720.48K	aa.aa	02:12:00
Range Resources	40.85	41.50	40.75	-0.51%	559.29K	aa.aa	02:16:15
FirstEnergy	46.32	46.34	45.91	+0.77%	952.67K	aa.aa	02:15:52
Hovnanian Enterprises	131.84	139.32	131.35	+0.32%	62.82K	aa.aa	01:53:26
Globe Life	173.69	174.49	172.43	+1.52%	90.77K	aa.aa	02:16:19
Rtx Corp	208.95	210.89	207.75	-0.46%	926.53K	aa.aa	02:11:54
PulteGroup	129.72	132.05	129.64	+0.56%	279.9K	aa.aa	01:43:21
Travel + Leisure Co	71.26	72.81	71.22	-0.61%	92.96K	aa.aa	02:16:12
Valero Energy	344.28	353.00	344.28	-1.31%	391.71K	aa.aa	01:30:07
Brightstar Lottery	12.08	12.14	12.01	-0.17%	376.82K	aa.aa	02:15:17
Boston Scientific	49.40	50.38	49.01	-1.94%	4.08M	aa.aa	02:08:40
Capital One Financial	217.98	221.51	217.79	+0.03%	875.83K	aa.aa	02:14:00
PG E	17.92	18.11	17.60	+1.79%	8.15M	aa.aa	01:56:26
Norfolk Southern	349.93	354.24	349.49	-0.23%	109.78K	aa.aa	01:42:57
Aflac	117.95	118.23	117.15	+1.62%	331.25K	aa.aa	02:14:51
Harley-Davidson	28.41	28.48	28.02	+0.74%	457.57K	aa.aa	02:13:28
Vivmark	67.62	68.60	67.43	+1.24%	1.54M	aa.aa	02:15:21
Pitney Bowes	16.450	16.685	16.340	-0.18%	253.44K	aa.aa	02:14:04
Air Products	303.04	305.93	302.07	-0.68%	234.87K	aa.aa	02:14:42
First Horizon National	24.69	25.00	24.66	+0.24%	809.54K	aa.aa	02:06:30
Grupo Aeroportuario Sureste ADR	259.77	262.94	259.77	-1.07%	13.97K	aa.aa	01:59:00
HP Inc	28.57	29.77	28.51	-3.85%	5.45M	aa.aa	02:15:02
Nomura ADR	9.755	9.780	9.705	+0.36%	238.18K	aa.aa	02:16:04
M&T Bank	242.20	244.68	240.75	+0.77%	173.16K	aa.aa	02:06:07
NCR	7.97	8.18	7.92	+0.70%	287.71K	aa.aa	02:10:55
Mosaic	23.93	25.18	23.91	-1.97%	4.1M	aa.aa	02:15:57
Revvity	122.56	124.38	121.38	-1.76%	570.95K	aa.aa	02:10:27
Las Vegas Sands	47.22	47.22	46.47	+0.40%	1.23M	aa.aa	02:16:01
Freeport-McMoran	76.43	78.88	76.11	-0.30%	9.59M	aa.aa	02:02:28
AutoZone	3,002.01	3,026.00	2,970.00	+1.49%	80.75K	aa.aa	02:16:06
Nabors Industries	86.88	91.25	86.07	-5.98%	57.08K	aa.aa	02:13:52
Sysco	84.13	85.25	84.03	+0.03%	492.77K	aa.aa	02:15:04
Tenet Healthcare	278.82	283.05	277.77	-0.70%	163.69K	aa.aa	02:06:20
Ameren	106.52	106.67	105.74	+0.37%	203.34K	aa.aa	02:16:08
Eaton	410.77	417.99	407.51	-2.01%	463.29K	aa.aa	02:11:53
Scully Royalty	5.88	5.96	5.88	-0.84%	789	aa.aa	01:41:47
Coca-Cola Femsa ADR	113.47	113.87	112.13	+1.14%	30.65K	aa.aa	02:13:39
Salesforce Inc	209.63	213.16	207.73	+0.22%	3.74M	aa.aa	02:15:41
Enerpac Tool Group	37.15	37.70	37.12	-0.27%	40.33K	aa.aa	01:42:14
Consolidated Edison	107.31	107.45	105.51	+0.90%	567.77K	aa.aa	02:15:06
The AES	14.76	14.77	14.74	-0.10%	8.52M	aa.aa	02:16:16
Transocean	5.739	5.850	5.655	-3.05%	18.72M	aa.aa	02:16:12
Apartment Invest	2.595	2.640	2.590	-0.95%	169.81K	aa.aa	01:38:02
Textron	82.25	83.76	82.24	-0.84%	292.51K	aa.aa	02:08:50
Unisys	2.67	2.76	2.67	-2.55%	120.1K	aa.aa	01:59:01
Federated Investors B	64.50	64.85	63.83	+1.26%	75.47K	aa.aa	02:14:23
U.S. Bancorp	62.19	62.95	62.15	+0.23%	2.09M	aa.aa	02:06:18
Visa A	380.91	381.95	372.21	+2.66%	2.97M	aa.aa	02:14:02
MGIC Investment	31.22	31.38	31.08	+1.04%	213.42K	aa.aa	02:16:08
Toyota Motor ADR	194.62	196.18	194.21	-1.38%	118.31K	aa.aa	02:02:51
Western Union	7.46	7.49	7.31	+2.12%	3.06M	aa.aa	01:57:32
Yum! Brands	157.64	158.05	154.16	+3.04%	808.82K	aa.aa	02:16:01
Marsh McLennan	194.15	195.66	192.72	+1.11%	565.18K	aa.aa	01:46:10
Kimco Realty	24.11	24.33	24.03	+0.35%	724.77K	aa.aa	02:08:08
Ecolab	286.37	287.24	283.90	+1.68%	466.61K	aa.aa	02:16:10
EOG Resources	149.31	153.37	148.96	-2.44%	763.39K	aa.aa	02:04:16
Aon	359.94	361.73	356.50	+1.36%	195.73K	aa.aa	02:13:48
Bank of New York	161.58	161.71	158.50	+1.95%	478.71K	aa.aa	01:47:51
Wipro ADR	1.905	1.915	1.890	+0.79%	820.03K	aa.aa	02:01:07
Slb NV	52.94	53.90	52.53	-1.73%	2.86M	aa.aa	02:16:16
Rockwell Automation	429.12	436.13	426.98	-1.82%	174.25K	aa.aa	02:16:04
UnitedHealth	396.75	399.58	390.86	+1.70%	1.49M	aa.aa	02:15:08
Murphy Oil	35.60	37.40	35.58	-4.84%	318.23K	aa.aa	02:12:16
Mizuho Financial ADR	10.245	10.270	10.200	-0.34%	1.12M	aa.aa	01:46:50
Dillards	644.93	651.96	629.17	+3.75%	49.21K	aa.aa	01:49:27
Danaher	215.40	218.32	213.88	-1.58%	550.29K	aa.aa	01:46:20
Agilent Technologies	153.92	157.66	152.63	-3.20%	1.14M	aa.aa	02:11:58
Cemex ADR	11.100	11.185	10.981	-0.09%	2.17M	aa.aa	02:15:56
Delta Air Lines	82.92	84.32	82.46	+0.62%	1.21M	aa.aa	02:08:07
Macy’s Inc	23.19	23.48	23.00	+1.60%	1.25M	aa.aa	01:52:05
Moody’s	507.03	512.56	503.47	+0.74%	212.34K	aa.aa	02:13:13
Nike	40.86	41.34	40.85	+0.25%	6.62M	aa.aa	02:14:57
Dr. Reddy’s Labs ADR	12.21	12.25	12.13	+0.25%	592.87K	aa.aa	02:15:40
Lindsay	116.02	119.50	115.52	-0.13%	110.05K	aa.aa	01:30:20
P&G	146.10	146.80	145.00	+0.98%	1.92M	aa.aa	02:02:54
Weyerhaeuser	24.42	24.86	24.39	-0.04%	1.15M	aa.aa	02:16:15
Reliance Steel&Aluminum	385.19	402.07	384.12	-0.70%	120.37K	aa.aa	02:14:12
Carter’s	34.20	35.81	33.96	-4.39%	1.11M	aa.aa	01:43:27
Lowe’s	217.39	219.82	216.01	+0.60%	665.03K	aa.aa	02:11:31
Vale ADR	15.15	15.22	14.62	+3.84%	30.48M	aa.aa	02:16:01
BlackRock	1,170.18	1,174.43	1,156.57	+1.18%	113.8K	aa.aa	02:13:09
Loews	111.70	112.08	110.97	+1.70%	82.45K	aa.aa	02:10:00
Rogers Communications	36.15	36.32	35.77	-0.33%	211.25K	aa.aa	01:22:34
Oshkosh	156.62	159.00	155.86	-0.30%	129.73K	aa.aa	02:15:18
NextEra Energy	83.84	83.95	83.24	+0.23%	2.8M	aa.aa	02:16:08
Edwards Lifesciences	90.36	90.63	89.46	+0.63%	606.29K	aa.aa	01:37:56
Amphenol	154.01	156.30	151.51	-1.91%	1.76M	aa.aa	02:12:06
Berkshire Hathaway B	501.50	503.64	498.14	+1.15%	1.41M	aa.aa	02:15:57
CarMax	62.93	63.10	61.35	+1.29%	480.88K	aa.aa	02:15:55
Chipotle Mexican Grill	38.05	38.10	36.35	+3.10%	7.73M	aa.aa	02:14:12
DaVita	174.37	175.90	173.39	+0.32%	201.11K	aa.aa	02:13:16
Covista	135.49	135.96	132.96	+2.37%	61.62K	aa.aa	01:40:54
EQT	53.41	54.31	53.34	-0.58%	1.93M	aa.aa	02:16:11
FMC	11.25	11.43	10.97	+2.09%	722.05K	aa.aa	02:14:27
TechnipFMC	75.045	76.870	74.300	-3.11%	768.99K	aa.aa	02:04:38
Flowserve	80.17	80.36	78.86	+0.98%	476.83K	aa.aa	02:14:48
GameStop Corp	18.02	18.30	17.99	-1.07%	2.17M	aa.aa	02:14:41
L3Harris Technologies	263.00	265.77	261.62	-1.40%	465.68K	aa.aa	01:42:57
Healthpeak Properties	21.56	21.77	21.41	+0.75%	935.67K	aa.aa	02:13:30
Welltower	239.85	242.78	238.46	+0.26%	414.13K	aa.aa	02:13:16
Helmerich Payne	42.28	43.33	42.04	-2.92%	153.92K	aa.aa	01:43:04
Hormel Foods	24.02	24.22	23.95	+0.59%	1.02M	aa.aa	02:00:11
Invesco	32.32	32.64	31.90	+0.92%	972.81K	aa.aa	02:16:18
Iron Mountain	118.38	121.67	117.85	-2.98%	359.01K	aa.aa	01:19:52
Eversource Energy	70.70	70.84	70.16	+0.70%	342.57K	aa.aa	02:11:01
NRG	111.91	114.46	111.31	-1.06%	902.14K	aa.aa	02:13:17
ONEOK	92.67	93.72	92.30	-0.71%	567.99K	aa.aa	01:17:01
O-I Glass	7.24	7.59	7.18	+0.77%	956.94K	aa.aa	02:02:26
Republic Services	224.10	224.17	221.68	+1.55%	376.23K	aa.aa	02:03:34
Ventas	92.94	94.42	92.63	-0.13%	384.74K	aa.aa	01:42:42
WEC Energy	107.16	107.26	106.01	+1.08%	467.18K	aa.aa	02:16:07
Barrick Mining	47.57	48.50	47.57	-0.06%	6.26M	aa.aa	01:57:26
Agnico Eagle Mines	214.17	220.30	213.92	-0.87%	1.67M	aa.aa	01:56:57
Autoliv	123.63	125.31	123.42	-1.39%	135.3K	aa.aa	01:23:39
Blackstone	144.29	145.62	142.81	+0.63%	706.46K	aa.aa	02:15:36
Chimera Investment	11.545	11.629	11.530	+0.22%	279.35K	aa.aa	02:07:29
Cohen Steers	83.33	83.56	79.55	+2.35%	127.26K	aa.aa	02:13:01
3D Systems	3.125	3.180	3.095	-2.04%	623.78K	aa.aa	02:16:07
Lazard	43.98	44.28	43.52	-0.39%	241.89K	aa.aa	02:13:49
Magna Intl	69.22	72.14	68.73	-5.24%	753.73K	aa.aa	02:12:30
Marathon Petroleum	358.82	367.50	358.40	-0.53%	720.08K	aa.aa	02:13:09
RPC	6.140	6.280	6.111	-3.61%	366.96K	aa.aa	01:40:53
Southern Copper	214.10	220.78	212.59	-0.88%	469.43K	aa.aa	02:13:20
Sandridge Energy	13.930	14.270	13.890	-2.99%	68.01K	aa.aa	02:01:15
Titan	7.160	7.330	7.160	+0.14%	194.66K	aa.aa	02:15:13
Under Armour A	5.34	5.47	5.31	-1.02%	1.74M	aa.aa	02:08:58
Bausch Health	6.57	6.64	6.43	+2.03%	915K	aa.aa	02:13:48
Essential Utilities	41.08	41.18	40.05	+2.23%	1.04M	aa.aa	02:16:12
Wolfspeed	24.13	25.50	23.37	-6.35%	1.96M	aa.aa	02:16:13
Ameris	86.32	87.06	85.98	+0.14%	40.38K	aa.aa	02:02:20
Liveramp	37.61	37.65	37.57	+0.08%	268.33K	aa.aa	02:02:18
Associated Banc-Corp	30.96	31.21	30.88	+0.37%	426.37K	aa.aa	02:05:36
Everforth	32.66	33.36	32.45	-0.14%	85.72K	aa.aa	02:10:18
Banc of California	18.69	18.80	18.58	+0.27%	451.37K	aa.aa	01:44:45
Beacon Financial	31.57	31.96	31.57	-0.27%	77.27K	aa.aa	02:13:23
Green Brick Partners Inc	73.08	73.81	72.11	+1.61%	77.3K	aa.aa	02:12:31
Builders FirstSource	70.94	72.72	70.68	+1.04%	587.4K	aa.aa	01:51:11
Axos Financial	96.95	98.17	96.39	+0.29%	52.06K	aa.aa	01:34:58
Colony Bankcorp	21.44	21.75	21.43	-0.19%	30.63K	aa.aa	02:11:20
CONMED	52.05	52.49	50.90	+1.92%	131.61K	aa.aa	01:52:40
Coherent	276.02	277.91	262.62	-4.66%	3.84M	aa.aa	02:15:18
Covenant Logistics	34.82	35.60	34.73	-1.08%	65.16K	aa.aa	01:35:01
Dime Community	40.50	40.85	40.46	+0.17%	27.52K	aa.aa	02:12:47
DRDGOLD ADR	30.48	31.33	30.18	-0.70%	258.98K	aa.aa	02:15:39
Glacier	47.01	47.55	46.98	-0.52%	227.63K	aa.aa	02:03:26
HCI Group Inc	184.93	187.75	184.93	+1.32%	78.43K	aa.aa	02:15:33
Home BancShares	30.29	30.58	30.27	+0.05%	191.9K	aa.aa	02:06:18
Insteel Industries	30.45	31.20	30.39	-1.52%	31.07K	aa.aa	02:03:24
Centerspace	54.35	54.99	53.95	+0.72%	15.83K	aa.aa	01:25:42
Kforce	58.55	59.26	58.35	+0.27%	67.73K	aa.aa	01:38:41
Madison Square Garden Sports	407.29	411.74	406.53	+0.28%	66.77K	aa.aa	02:15:50
Onto Innovation	280.37	284.90	274.66	-4.42%	291.96K	aa.aa	02:16:07
Pinnacle	101.93	103.36	101.90	-0.32%	119.93K	aa.aa	02:06:19
Primoris	75.07	76.17	74.12	-2.74%	394.08K	aa.aa	02:15:04
Primo Water	22.96	23.55	22.93	-0.20%	729.29K	aa.aa	01:57:01
Renasant	41.42	41.92	41.41	-0.19%	84.23K	aa.aa	02:13:56
RBC Bearings	500.31	508.27	498.61	-1.05%	166.97K	aa.aa	02:14:10
Southside	32.02	32.46	31.97	-0.16%	11K	aa.aa	01:41:57
SouthState Bank	106.76	108.07	106.69	-0.10%	89.07K	aa.aa	02:15:15
Silgans	42.57	43.25	42.46	+0.41%	199.58K	aa.aa	02:15:05
Helios Tech	75.19	77.00	74.82	-1.29%	49.35K	aa.aa	02:12:58
Team	22.535	22.725	21.940	-0.81%	8.82K	aa.aa	01:32:32
Ubiquiti	566.72	575.73	530.00	+1.38%	119.59K	aa.aa	02:15:47
Atlantic Union	41.04	41.62	40.96	-0.28%	149.53K	aa.aa	02:15:54
United Community Banks	35.56	35.94	35.46	-0.06%	115.38K	aa.aa	01:38:00
U-Haul Holding	70.88	72.00	70.55	-0.74%	27.32K	aa.aa	02:14:00
United Natural Foods	48.15	49.00	47.42	+0.23%	97.8K	aa.aa	01:54:33
US Physicalrapy	77.77	79.37	77.42	-0.56%	47.21K	aa.aa	01:54:14
Virtus	168.62	169.63	167.02	+0.92%	32.91K	aa.aa	02:08:26
WisdomTree	23.800	23.810	23.275	+1.23%	331.27K	aa.aa	01:31:08
WPP ADR	27.20	27.57	26.81	+3.13%	196.66K	aa.aa	02:10:23
BorgWarner	65.38	68.76	65.25	-3.54%	509.13K	aa.aa	02:02:54
Quanta Services	619.28	634.00	610.00	-3.14%	694.91K	aa.aa	02:10:56
Leidos	138.47	141.12	137.95	-2.07%	192.21K	aa.aa	02:15:24
TE Connectivity	200.68	204.30	199.52	-1.40%	472.24K	aa.aa	02:07:25
GAP ADR	207.30	212.54	206.34	-2.30%	32.26K	aa.aa	02:04:38
ASE Industrial ADR	36.325	36.765	35.780	-0.51%	2.2M	aa.aa	02:14:54
California Water Service	50.61	50.87	49.64	+2.14%	52.69K	aa.aa	01:32:47
IRSA ADR	15.030	15.140	14.640	+1.42%	68.95K	aa.aa	01:48:36
MFA Financial	8.902	8.979	8.890	-0.09%	608.72K	aa.aa	02:08:00
Apollo Commercial RE Finance	6.87	6.94	6.87	-0.94%	468.18K	aa.aa	02:07:22
Concord Medical Services	5.020	5.360	5.000	-5.10%	22.95K	aa.aa	01:26:25
Mid-America Apartment	132.42	134.04	131.95	+0.85%	180.81K	aa.aa	02:13:21
PLDT ADR	19.34	19.45	19.27	-0.23%	27K	aa.aa	01:46:22
Transcontinental	38.93	38.93	38.45	+2.69%	10.82K	aa.aa	00:33:14
Mativ Holdings	12.50	12.74	12.29	+0.20%	122.88K	aa.aa	01:52:37
Applied Industrial Technologies	337.48	344.50	336.76	-1.21%	24.67K	aa.aa	02:00:19
Charles River Laboratories	295.95	299.23	290.73	+0.26%	208.93K	aa.aa	02:09:29
Sumitomo Mitsui Financial ADR	24.965	24.990	24.850	-0.34%	416.44K	aa.aa	01:46:42
Federal Agricultural Mortgage	222.75	227.53	221.46	+0.86%	34.35K	aa.aa	02:15:08
BBVA ADR	29.225	29.320	29.070	+0.64%	759.66K	aa.aa	02:10:22
Clear Channel	2.365	2.385	2.360	-0.63%	15.9M	aa.aa	01:23:34
Canadian Imperial Bank	115.48	116.02	114.18	-0.87%	247.29K	aa.aa	02:11:52
North American Construction	13.43	13.79	13.43	-4.21%	16.71K	aa.aa	02:14:47
PennyMac Mortgage	9.32	9.37	9.28	-0.32%	270.37K	aa.aa	01:53:22
First Commonwealth Financial	21.02	21.26	21.02	-0.33%	87.57K	aa.aa	02:15:00
First Industrial RT	63.18	63.72	62.96	+0.40%	96.28K	aa.aa	02:14:26
Huntington Ingalls Industries	294.70	295.43	291.24	-1.17%	102.63K	aa.aa	02:15:33
Rithm Property Trust	13.21	13.26	13.21	0.00%	0	aa.aa	22/08
Booz Allen Hamilton	76.56	76.83	74.90	-0.64%	248.82K	aa.aa	02:01:45
Hawaiian Electric Industries	11.44	11.56	11.42	-0.53%	511.23K	aa.aa	02:15:15
Helix	9.910	10.260	9.840	-4.25%	420.88K	aa.aa	02:04:38
AG Mortgage Investment	6.705	6.750	6.665	-0.07%	57.54K	aa.aa	02:02:43
Mettler-Toledo	1,404.49	1,419.10	1,381.18	+0.66%	58.05K	aa.aa	02:15:41
Provident	23.61	23.87	23.59	-0.42%	369.28K	aa.aa	02:15:17
Reinsurance of America	245.22	247.39	241.45	+0.86%	64.13K	aa.aa	02:15:41
Brookfield Asset Management	52.20	52.63	51.77	-0.20%	346.91K	aa.aa	02:13:09
Choice Hotels	110.42	111.42	107.88	+0.73%	78.09K	aa.aa	02:15:34
Equity Lifestyle	65.51	66.17	65.28	+0.08%	353.93K	aa.aa	01:57:35
Entravision	8.080	8.135	8.000	+0.12%	294.83K	aa.aa	02:11:56
Federal Realty	117.22	118.28	117.03	+0.41%	91.39K	aa.aa	01:59:31
Haverty Furniture	27.46	27.91	27.46	+0.29%	19.14K	aa.aa	01:43:20
Kingsway Financial	10.595	10.595	10.400	+1.68%	3.34K	aa.aa	01:09:14
TXNM Energy	57.10	57.34	57.07	-0.21%	313.18K	aa.aa	01:55:10
Armstrong World Industries	178.18	180.98	177.89	-0.20%	62.64K	aa.aa	02:14:59
Dauch Corp	6.56	6.89	6.55	-4.65%	630.38K	aa.aa	02:15:57
Cervecerias ADR	12.68	12.82	12.31	+2.71%	47.19K	aa.aa	01:52:06
Canadian Natural	50.59	51.25	50.40	-1.58%	1.41M	aa.aa	01:45:43
China Yuchai	38.64	39.62	38.39	-3.11%	34.18K	aa.aa	02:13:45
New Oriental Education&Tech	56.720	57.044	55.790	+1.65%	110.76K	aa.aa	01:29:00
EPR Properties	60.84	61.09	60.54	+0.80%	181.63K	aa.aa	02:12:53
Graphic Packaging	11.54	11.95	11.39	-3.55%	1.21M	aa.aa	02:15:55
Maui Land&Pineapple	15.88	15.89	15.76	+1.40%	5.18K	aa.aa	02:14:57
MSC Industrial Direct	119.44	121.02	119.09	-0.31%	100.42K	aa.aa	02:10:51
Natural Gas Services	35.10	35.34	34.57	-1.11%	32.29K	aa.aa	01:55:31
National Presto Industries	154.00	157.57	151.54	+2.70%	34.24K	aa.aa	01:36:07
SFLoration Ltd	12.225	12.416	12.215	-1.33%	282.42K	aa.aa	01:26:01
Shinhan	74.86	74.99	74.12	+0.30%	54.41K	aa.aa	01:31:49
Simpson Manufacturing	189.25	190.98	188.66	+0.25%	55.84K	aa.aa	02:15:54
Telephone&Data Systems	33.10	34.03	32.84	-1.49%	268.3K	aa.aa	02:16:01
Ashford Hospitality	3.350	3.350	3.320	+0.60%	1.22K	aa.aa	01:29:49
Affiliated Managers	364.19	364.95	351.77	+2.24%	101.4K	aa.aa	02:16:00
American Realty Investors	15.21	15.21	15.00	0.00%	0	aa.aa	22/08
Box Inc	33.12	33.59	32.82	+0.64%	1.08M	aa.aa	01:34:07
Hudson Pacific	14.50	14.86	14.35	-0.03%	148.31K	aa.aa	02:12:31
Haverty Furniture A	32.82	32.82	30.62	0.00%	0	aa.aa	22/08
InterContinental ADR	162.26	164.07	162.21	+1.47%	112.59K	aa.aa	01:41:29
Live Nation Entertainment	185.38	185.57	182.14	+1.96%	397.33K	aa.aa	02:13:53
Martin Marietta Materials	532.49	542.18	532.12	-0.45%	157.89K	aa.aa	01:51:24
National Health Investors	73.34	74.50	73.22	-0.03%	52.93K	aa.aa	02:15:51
Annaly Capital Management	23.215	23.330	23.128	+0.24%	1.63M	aa.aa	02:02:17
Quanex Building Products	20.11	20.55	19.99	-0.84%	78.83K	aa.aa	02:13:52
Chatham Lodging	13.50	13.75	13.50	-0.44%	63.41K	aa.aa	02:10:40
FactSet Research	304.74	308.46	299.13	+1.61%	251.57K	aa.aa	02:15:46
Genco Shipping Trading	26.49	27.71	26.36	-0.11%	678.3K	aa.aa	02:15:54
Medical Properties	4.095	4.140	4.060	-0.61%	1.97M	aa.aa	02:15:40
MagnaChip	3.210	3.236	3.130	-3.02%	221.42K	aa.aa	01:58:39
OFG Bancorp	52.49	52.75	51.83	+0.50%	82.27K	aa.aa	02:13:07
Oil States	8.300	8.645	8.160	-4.05%	207.62K	aa.aa	02:12:14
Sunstone Hotel Investors	11.26	11.40	11.25	-0.27%	324.23K	aa.aa	01:46:59
Spectrum Brands	87.99	89.09	87.05	+1.24%	53.77K	aa.aa	02:03:05
Asbury Automotive	214.22	216.36	212.30	-0.27%	42.98K	aa.aa	02:09:14
AMN Healthcare Services	34.51	34.74	34.23	+0.15%	77.22K	aa.aa	02:12:28
Fresh Del Monte Produce	32.37	32.50	31.37	+2.99%	87.1K	aa.aa	02:12:50
Fresenius Medical Care ADR	23.49	23.57	23.39	+0.26%	256.05K	aa.aa	02:16:08
Summit Hotel Properties	6.149	6.250	6.135	-0.18%	173.05K	aa.aa	02:16:00
JBTMarel	113.78	118.79	113.34	-2.64%	92.62K	aa.aa	01:42:14
JinkoSolar	16.19	16.38	15.77	+1.70%	138.38K	aa.aa	02:11:32
MSA Safety	189.69	191.57	189.05	+0.14%	37.53K	aa.aa	02:01:42
Nordic American Tankers	6.995	7.085	6.910	+0.36%	1.22M	aa.aa	02:15:46
Penske Automotive	218.30	218.62	216.76	+0.66%	105.88K	aa.aa	02:15:21
Prestige Consumer Health	52.54	53.10	51.13	+2.40%	218.9K	aa.aa	01:41:15
REX American Resources	42.44	44.61	42.44	-4.99%	21.42K	aa.aa	02:12:01
Raymond James Financial	176.91	178.09	174.75	+0.97%	174.42K	aa.aa	02:10:50
Standard Motor Products	37.94	38.54	37.79	-1.75%	25.7K	aa.aa	02:04:57
Starwood Property	16.28	16.52	16.27	-0.64%	869.17K	aa.aa	02:16:10
Molson Coors Brewing A	44.50	44.50	44.50	+6.56%	493	aa.aa	01:29:02
Arcos Dorados	8.165	8.220	8.011	+2.58%	452.06K	aa.aa	02:14:12
American States Water	90.46	90.81	88.90	+2.06%	36.32K	aa.aa	01:33:20
Ryman Hospitality Properties	129.22	130.67	128.81	+0.56%	120.04K	aa.aa	01:48:24
Horace Mann Educators	51.32	51.41	50.83	+1.42%	31.83K	aa.aa	02:13:58
Northwest Natural Gas	49.36	49.77	49.30	-0.12%	39.52K	aa.aa	01:31:31
One Liberty	24.43	24.61	24.32	+1.06%	6.23K	aa.aa	02:13:16
Prudential Public ADR	28.51	28.58	28.22	+1.23%	285.16K	aa.aa	02:01:42
Renaissancere	329.25	330.77	325.52	+1.79%	60.02K	aa.aa	02:15:37
Standex	303.72	310.95	300.49	-2.12%	49.07K	aa.aa	02:08:14
Sensient Technologies	137.53	137.83	135.32	+2.20%	185.5K	aa.aa	02:13:27
American Assets	22.78	23.11	22.73	-0.22%	134.17K	aa.aa	01:42:33
Albany	58.49	60.01	58.21	-1.04%	52.99K	aa.aa	02:12:25
Build-A-Bear Workshop	39.76	40.18	38.59	+2.24%	213.05K	aa.aa	02:06:00
Benchmark Electronics	71.54	71.99	70.67	-1.52%	116.58K	aa.aa	02:08:39
Bladex Inc	53.84	54.00	52.96	+0.76%	74.02K	aa.aa	02:14:27
Community Bank System	63.44	64.15	63.13	-0.19%	34.04K	aa.aa	01:37:51
Energy of Minas Gerais DRC	2.940	2.980	2.940	+0.34%	3.18K	aa.aa	01:42:40
Compass Minerals	24.95	26.41	24.92	-4.04%	135.33K	aa.aa	02:08:45
Chesapeake Utilities	135.24	137.08	134.44	+0.82%	64.19K	aa.aa	02:15:11
Carpenter Technology	475.74	489.61	474.37	-3.38%	228.29K	aa.aa	02:12:09
Brinker	251.02	251.34	245.83	+2.01%	149.54K	aa.aa	01:23:02
Emergent Biosolutions	5.200	5.208	5.000	+2.36%	255.41K	aa.aa	01:42:19
Ethan Allen Interiors	23.32	23.60	23.16	-0.30%	179.94K	aa.aa	02:16:04
Greenbrier	45.76	46.40	45.70	-0.64%	32.47K	aa.aa	01:45:06
Kepco ADR	11.27	11.31	11.23	+0.09%	193.84K	aa.aa	01:54:04
Knight-Swift Trans	69.09	72.10	68.40	-3.51%	904.39K	aa.aa	02:14:27
Modine Manufacturing	188.72	195.70	183.90	-4.54%	558.15K	aa.aa	02:02:50
Minerals Technologies	71.91	72.21	70.87	+1.12%	54.25K	aa.aa	02:04:29
National Grid ADR	80.20	80.25	79.76	+0.55%	270.69K	aa.aa	02:15:25
Prosperity Bancshares	73.12	73.65	72.86	+0.48%	179.11K	aa.aa	02:02:20
Park Aerospace	33.27	33.92	33.16	-1.80%	38.39K	aa.aa	02:06:15
Sally Beauty	16.67	16.82	16.42	+0.60%	347.9K	aa.aa	02:15:40
Sequans Communications	3.050	3.129	3.030	-0.33%	9.46K	aa.aa	01:55:55
Bio-Rad Labs	376.89	384.09	373.40	-0.83%	56.23K	aa.aa	02:14:20
Cullen/Frost Bankers	165.15	166.44	164.61	+0.58%	95.48K	aa.aa	02:05:07
Digital	187.27	190.25	184.22	-1.76%	605.08K	aa.aa	01:36:22
EastGroup Properties	201.60	203.53	200.45	+0.30%	45.45K	aa.aa	01:39:28
Essex Property	290.47	294.72	290.32	+0.51%	84.76K	aa.aa	01:35:14
Fortuna Mining	12.040	12.340	11.940	-0.25%	2.5M	aa.aa	02:15:51
Granite Construction	122.49	123.08	121.77	-1.01%	56.18K	aa.aa	01:58:18
Openlane	33.74	34.13	33.62	+1.02%	436.27K	aa.aa	02:15:30
Korn Ferry	85.45	86.22	85.20	+0.45%	60.03K	aa.aa	02:15:34
Lloyds Banking ADR	6.055	6.075	6.021	+0.58%	6.78M	aa.aa	01:59:29
Murphy USA Inc	566.55	577.21	564.57	-0.44%	58.29K	aa.aa	02:10:12
NewJersey Resources	53.25	53.78	53.23	-0.50%	61.41K	aa.aa	01:31:31
Oppenheimer	116.38	116.86	114.32	+0.34%	82.63K	aa.aa	02:13:17
Scotts Miracle-Gro	60.53	61.98	60.43	-0.80%	133.68K	aa.aa	02:04:55
Smith&Nephew SNATS	29.69	29.74	29.40	+1.45%	449.58K	aa.aa	02:15:45
Antero Midstream	22.005	22.210	21.880	-0.61%	376.15K	aa.aa	02:15:42
Brandywine	3.135	3.155	3.020	+3.47%	646.81K	aa.aa	02:03:51
B&G Foods	3.50	3.53	3.47	+1.01%	490.17K	aa.aa	02:12:17
Coeur Mining	20.490	21.395	20.360	-2.29%	8.3M	aa.aa	01:57:07
Chunghwa Telecom	43.24	43.63	43.08	-0.32%	78.97K	aa.aa	02:13:16
CNO Financial	54.17	54.42	53.53	+1.21%	109.1K	aa.aa	01:51:44
Fair Isaac	1,172.58	1,180.04	1,160.82	-0.01%	65.4K	aa.aa	01:59:06
Comfort Systems	1,605.32	1,634.94	1,578.34	-3.04%	203.82K	aa.aa	02:15:54
Kite Realty	26.21	26.37	26.17	+0.23%	262.01K	aa.aa	01:52:23
Methode Electronics	14.04	14.14	13.57	-1.68%	256.55K	aa.aa	02:04:50
Nu Skin	4.81	4.82	4.73	+1.48%	148.97K	aa.aa	02:14:10
Oil-Dri Of America	92.07	92.60	89.60	+2.37%	74.89K	aa.aa	01:39:59
Precision Drilling	86.34	90.44	86.21	-5.83%	42.99K	aa.aa	02:13:54
Pebblebrook Hotel	18.29	18.67	18.26	-1.03%	422.41K	aa.aa	02:15:49
Embotelladora Andina	24.26	24.26	24.26	+3.41%	615	aa.aa	02:10:25
American Vanguard	2.30	2.31	2.25	0.00%	76.13K	aa.aa	01:21:43
Bio-Rad Labs B	365.08	387.39	365.08	0.00%	0	aa.aa	21/08
Berkshire Hathaway A	752,891	754,042	748,536	+1.26%	150	aa.aa	02:00:54
CACI	632.27	640.98	628.16	-2.34%	63.03K	aa.aa	01:46:57
Commercial Metals	65.56	68.70	65.26	-1.13%	322.07K	aa.aa	02:02:11
Franklin BSP Realty Trust	8.385	8.515	8.360	-0.06%	365.18K	aa.aa	01:38:19
Comstock Resources	14.155	14.590	14.120	-0.46%	704.17K	aa.aa	02:15:58
Carlisle	364.31	372.74	362.69	-0.92%	106.37K	aa.aa	02:13:16
Cousins Properties	29.84	30.29	29.78	+0.54%	158.69K	aa.aa	02:14:20
Employers	49.15	49.68	48.53	+2.03%	34.68K	aa.aa	02:14:04
Group 1 Automotive	261.27	266.10	260.02	-0.22%	30.16K	aa.aa	02:15:10
Jones Lang LaSalle	387.09	392.84	385.44	-0.07%	65.89K	aa.aa	02:08:59
KB Financial	118.54	118.54	117.38	+0.49%	70.95K	aa.aa	02:14:18
LXP Industrial Trust	61.01	61.04	60.92	+0.17%	74.15K	aa.aa	02:15:15
Mueller Industries	63.39	64.11	63.03	+0.26%	345.21K	aa.aa	02:14:37
Mueller Water Products	25.05	25.29	24.89	+0.44%	167.75K	aa.aa	01:43:02
National Fuel Gas	82.13	83.01	81.83	-0.43%	132.73K	aa.aa	02:10:49
Ormat	104.76	107.60	104.34	-3.34%	255.08K	aa.aa	02:11:20
Orion Group	9.145	9.295	9.040	-1.35%	96.98K	aa.aa	02:14:18
Sturm Ruger&Company	38.67	39.23	38.33	-1.02%	29.12K	aa.aa	02:04:03
Sun Life Financial	78.94	79.49	78.94	-0.05%	180.37K	aa.aa	02:15:37
Toronto Dominion Bank	116.52	117.01	115.12	-0.54%	454.4K	aa.aa	02:15:36
Ampco-Pittsburgh	8.810	9.000	8.665	+0.11%	16.47K	aa.aa	02:10:50
AngloGold Ashanti ADR	119.30	121.77	118.39	-1.58%	2.87M	aa.aa	02:13:37
BlueLinx	84.94	85.81	84.19	+0.40%	41.68K	aa.aa	02:02:58
Clearwater Paper	21.45	21.92	21.45	-1.38%	29.38K	aa.aa	01:55:55
Carriage Services	34.78	35.09	34.51	+0.96%	14.27K	aa.aa	01:51:15
Delek US Energy	66.79	71.23	66.79	-6.55%	455.7K	aa.aa	02:03:36
ESCO Technologies	277.82	286.59	277.50	-3.28%	59.96K	aa.aa	02:03:58
Evercore	289.50	294.18	288.86	-0.82%	83.17K	aa.aa	01:56:28
Archrock	31.225	31.780	30.890	-1.81%	364.14K	aa.aa	02:14:59
Endeavour Silver	10.805	11.238	10.485	+1.74%	6.37M	aa.aa	02:16:07
Phoenix New Media	1.5100	1.5100	1.4500	0.00%	0	aa.aa	22/08
Flotek	24.5500	24.7400	23.4500	-0.49%	152.12K	aa.aa	02:06:00
Gildan Activewear	54.98	56.32	54.84	-2.12%	360.09K	aa.aa	02:16:02
Global Ship Lease	44.25	44.77	43.63	+0.95%	132.63K	aa.aa	02:13:06
Miller Industries	57.24	57.47	56.90	+0.06%	16.83K	aa.aa	02:08:44
Molina Healthcare	199.24	204.65	198.20	-0.52%	156.4K	aa.aa	02:14:35
NPK International	13.277	13.640	13.240	-2.95%	228.37K	aa.aa	02:12:20
Oxford Industries	36.87	37.43	36.35	+1.85%	61.74K	aa.aa	02:00:23
Acres Commercial Realty	14.98	15.08	14.76	+1.25%	5.44K	aa.aa	01:04:25
Boston Beer	187.70	189.99	184.00	+0.94%	36.89K	aa.aa	02:03:01
Stifel	81.56	82.16	80.71	+0.73%	94.64K	aa.aa	01:40:29
STMicroelectronics ADR	49.43	50.28	48.95	-2.24%	2.84M	aa.aa	02:13:16
ARMOUR Residential	16.32	16.36	16.24	-0.15%	1.12M	aa.aa	02:13:28
Biglari	383.40	391.06	382.07	-1.40%	17.36K	aa.aa	01:45:50
Bank of Nova Scotia	86.98	87.27	85.97	-0.67%	711.1K	aa.aa	01:53:55
Beazer Homes USA	33.23	33.25	33.16	+0.29%	125.69K	aa.aa	02:15:26
Core Laboratories	11.96	12.39	11.96	-4.47%	91.04K	aa.aa	02:13:25
Daqo New Energy ADR	14.19	14.26	13.36	+4.49%	411.22K	aa.aa	02:11:50
Dycom Industries	378.95	390.75	378.60	-3.56%	126.35K	aa.aa	01:23:02
Hilltop	38.97	39.21	38.80	+0.75%	50.74K	aa.aa	01:32:00
Koppers	45.48	46.00	45.07	+0.64%	41.96K	aa.aa	01:59:09
Kronos Worldwide	8.33	8.36	8.04	+1.59%	74.51K	aa.aa	02:15:15
Quaker Chemical	163.46	165.05	163.06	+0.27%	41.32K	aa.aa	02:16:01
Mercury General	106.89	107.15	106.13	+1.13%	43.61K	aa.aa	02:08:57
McCormick & Comp	56.17	56.17	56.17	+0.93%	585	aa.aa	01:03:53
Myers Industries	33.67	33.83	33.31	+0.43%	86.78K	aa.aa	02:10:23
NACCO Industries	41.40	41.40	40.52	+0.99%	5.35K	aa.aa	01:36:23
Onity	36.42	36.90	35.74	+1.08%	13.08K	aa.aa	01:50:38
Douglas Dynamics	41.93	42.24	41.59	-0.60%	32.48K	aa.aa	01:39:30
Everest	377.53	377.66	373.04	+2.02%	53.9K	aa.aa	02:01:26
Sonic Automotive	75.94	77.76	75.67	-1.95%	43.3K	aa.aa	02:06:32
Sonoco Products	57.48	59.75	56.56	-3.37%	449.79K	aa.aa	02:15:50
Acadia	21.15	22.82	21.06	+0.48%	134.29K	aa.aa	02:13:10
Brown Forman A	29.57	29.96	29.33	+1.76%	39.08K	aa.aa	01:56:52
Bank of Hawaii	77.29	78.20	77.11	-0.27%	86.71K	aa.aa	01:52:51
Caleres	13.75	14.16	13.64	+0.95%	119.23K	aa.aa	01:29:04
Curtiss-Wright	621.03	631.63	619.05	-2.20%	134.87K	aa.aa	01:52:54
Dollar General	124.31	125.00	123.00	+0.73%	680.2K	aa.aa	02:15:34
LCI Industries	104.11	104.77	103.19	+2.09%	79.65K	aa.aa	01:24:39
Eagle Materials	205.80	209.96	205.80	-0.59%	113.84K	aa.aa	01:35:34
Federal Signal	121.41	123.53	120.95	-0.90%	45.38K	aa.aa	02:11:55
Gray Television	5.03	5.05	4.94	+1.72%	194.16K	aa.aa	02:15:43
HudBay Minerals	29.335	30.590	29.080	-2.41%	1.73M	aa.aa	02:15:53
Howard Hughes Holdings	66.42	67.51	66.16	-0.13%	148.69K	aa.aa	02:12:51
Intrepid Potash	38.25	39.80	38.17	-1.89%	124.56K	aa.aa	02:14:39
John Wiley&Sons	52.14	52.68	52.00	+1.09%	61.83K	aa.aa	01:56:05
John Wiley&Sons B	52.24	52.35	52.24	0.00%	0	aa.aa	22/08
PAR Technology	19.31	19.82	19.27	-1.13%	166.11K	aa.aa	01:46:39
Shell ADR	93.16	93.61	92.81	-0.18%	2.88M	aa.aa	01:17:30
SID Nacional ADR	1.025	1.050	0.974	+4.89%	1.57M	aa.aa	02:05:15
STAG Industrial	36.80	37.13	36.70	+0.35%	275.41K	aa.aa	02:14:23
Scorpio Tankers	77.96	78.71	77.64	-0.68%	111.88K	aa.aa	02:13:01
Sun	123.09	123.94	122.20	+1.18%	276.15K	aa.aa	02:05:14
Transdigm	1,191.11	1,203.71	1,187.85	-0.77%	121.84K	aa.aa	01:45:35
ABM Industries	46.99	47.55	46.85	+0.38%	76.11K	aa.aa	02:15:11
Arbor	5.24	5.25	5.15	+1.04%	1.15M	aa.aa	02:13:57
AerCap Holdings NV	147.87	147.87	146.41	+1.08%	236.01K	aa.aa	02:16:02
Baytex Energy Corp	4.680	4.805	4.675	-2.70%	5.43M	aa.aa	02:16:00
CLARIVATE	2.15	2.15	2.08	+3.37%	1.44M	aa.aa	02:16:15
CNA Financial	49.88	50.32	49.37	+1.83%	43.44K	aa.aa	01:32:26
Cenovus Energy Inc	32.165	32.700	32.100	-2.32%	2.66M	aa.aa	02:14:44
Donaldson	92.26	94.08	92.10	-1.06%	116.33K	aa.aa	02:07:32
Dolby Labs	65.53	65.94	64.92	+0.40%	127.32K	aa.aa	01:37:31
Diana Shipping	2.690	2.770	2.680	-0.74%	501.25K	aa.aa	02:06:06
Eldorado Gold	45.65	46.74	45.30	-0.15%	1.34M	aa.aa	02:15:49
Callaway Golf	15.82	16.01	15.77	-0.47%	297.03K	aa.aa	02:16:15
FTI Consulting	156.11	157.23	155.26	+0.24%	55.39K	aa.aa	02:04:40
Forestar	29.21	29.44	29.19	+0.14%	5.8K	aa.aa	01:31:54
Greif Bros B	110.84	112.36	110.64	-0.53%	37.74K	aa.aa	02:02:05
HNI	49.21	50.00	49.06	-0.05%	123.88K	aa.aa	02:13:48
LTC Properties	40.28	40.89	40.22	+0.03%	101.9K	aa.aa	02:12:26
Lsb Industries	10.850	11.140	10.820	-2.43%	187.26K	aa.aa	02:12:35
Southwest Gas Hold	89.34	89.89	88.93	+0.53%	51.26K	aa.aa	02:16:09
SunCoke Energy	9.765	9.929	9.734	+0.77%	252.82K	aa.aa	02:15:50
Agree Realty	74.38	74.83	74.05	+0.68%	119.02K	aa.aa	02:12:54
Atmos Energy	166.83	167.08	166.03	+0.59%	174.53K	aa.aa	02:13:16
Acuity Brands	339.06	343.50	337.32	-1.18%	29.07K	aa.aa	02:11:19
Brown&Brown	74.48	74.72	73.35	+2.14%	326.33K	aa.aa	02:14:45
Clean Harbors	314.63	316.71	314.21	-0.43%	40.24K	aa.aa	01:18:35
Crawford&Co	13.565	13.730	13.160	+2.30%	34.39K	aa.aa	02:09:21
Crawford&Comp D	12.498	12.850	11.830	+2.11%	35.27K	aa.aa	01:48:32
Blackstone Mortgage	14.14	14.43	14.14	-0.91%	545.14K	aa.aa	02:16:09
DHI Group	4.195	4.270	4.000	+0.12%	149.73K	aa.aa	02:11:46
Dynex Capital	13.02	13.08	12.94	-0.12%	2.47M	aa.aa	02:13:30
Vaalco Energy	5.735	5.920	5.710	-3.45%	314.6K	aa.aa	02:15:19
Getty	33.31	33.56	33.20	+0.60%	35.44K	aa.aa	01:13:54
Hyatt	180.26	181.90	179.21	-0.23%	197.29K	aa.aa	02:14:48
HSBC ADR	104.55	104.63	103.99	+0.38%	432.02K	aa.aa	02:04:36
Hecla Mining	20.380	21.055	20.105	-1.64%	9.45M	aa.aa	02:07:27
Kosmos Energy	2.838	2.950	2.830	-4.13%	4.53M	aa.aa	02:16:02
Lithia Motors	372.61	375.45	371.66	+0.51%	28.39K	aa.aa	01:57:47
Spire	82.21	82.32	80.88	+1.59%	114.02K	aa.aa	02:15:37
MDU Resources	19.98	20.08	19.91	+0.15%	201.8K	aa.aa	02:16:08
Mistras	19.08	19.08	18.18	+0.63%	41.41K	aa.aa	02:13:22
NL Industries	6.380	6.545	6.380	-1.39%	43.16K	aa.aa	02:08:31
Noah	8.74	8.82	8.72	-0.68%	29.1K	aa.aa	01:41:54
Accendra Health	1.16	1.19	1.10	-3.75%	557.71K	aa.aa	01:53:27
Quad Graphics	10.350	10.373	10.180	+0.39%	102.06K	aa.aa	02:11:57
Regal Beloit	161.40	166.25	160.26	-2.86%	359.66K	aa.aa	02:16:07
RLJ Lodging	11.48	11.67	11.44	-0.22%	255.36K	aa.aa	02:15:59
Relx ADR	36.39	36.49	35.72	+1.34%	759.75K	aa.aa	02:01:07
Redwood	4.74	4.80	4.74	-1.25%	257K	aa.aa	01:36:31
Acco Brands	4.230	4.245	4.200	-0.24%	154.04K	aa.aa	02:03:44
Saul Centers	34.02	34.25	33.82	+0.87%	14.32K	aa.aa	01:58:08
Black Hills	71.42	72.01	71.20	-0.38%	114.03K	aa.aa	01:41:44
Badger Meter	133.38	135.90	132.71	+1.19%	101.18K	aa.aa	02:14:52
Bank of Montreal	173.09	173.78	171.46	-0.77%	412.09K	aa.aa	02:07:34
BRT	14.86	15.08	14.68	+2.06%	34.92K	aa.aa	01:57:45
Boyd Gaming	81.47	81.84	81.00	+0.85%	110.41K	aa.aa	02:14:28
Copa	132.58	132.58	129.70	+2.02%	101.28K	aa.aa	02:09:36
DHT Holdings Inc	19.560	19.855	19.440	-1.31%	1.18M	aa.aa	02:13:13
Haemonetics	107.89	109.49	107.79	-0.84%	227.45K	aa.aa	02:07:33
HCA	430.61	436.50	430.00	+0.33%	463.11K	aa.aa	02:14:45
Encompass Health	121.64	122.32	120.28	+1.11%	224.28K	aa.aa	02:09:31
Movado	34.65	35.21	34.40	-0.46%	38.25K	aa.aa	02:07:48
Vail Resorts	152.20	154.22	152.10	-0.40%	107.84K	aa.aa	02:15:41
Enpro Industries	306.50	313.24	305.94	-1.95%	53.69K	aa.aa	02:14:26
Pampa Energia ADR	80.53	80.55	78.31	+1.27%	51.6K	aa.aa	02:04:39
Radian	36.58	36.79	36.44	+0.66%	227.29K	aa.aa	02:15:54
Safe Bulkers	8.480	8.635	8.460	-0.59%	236.88K	aa.aa	02:07:54
Alamo	166.28	166.85	164.64	+1.14%	139.42K	aa.aa	02:00:49
EMCOR	765.55	773.39	758.76	-1.42%	77.47K	aa.aa	02:13:17
FutureFuel	5.480	5.599	5.440	-1.44%	60.66K	aa.aa	02:09:00
Franco-Nevada	267.59	270.09	264.88	+0.70%	254.62K	aa.aa	02:15:34
Greif Bros	87.29	88.20	87.19	-0.71%	60.36K	aa.aa	02:08:14
Alexanders	267.06	267.62	264.11	+0.76%	20K	aa.aa	01:27:36
AptarGroup	135.66	136.31	134.92	+0.64%	98.31K	aa.aa	02:15:52
BankUnited	46.19	47.11	46.19	-0.30%	101.95K	aa.aa	02:14:51
Banco Macro B ADR	75.18	76.43	72.29	+3.21%	161.88K	aa.aa	01:52:20
CVR Energy	38.39	39.97	37.83	-2.83%	279.05K	aa.aa	02:15:24
Dine Brands Global	35.99	36.20	35.66	+0.45%	24.35K	aa.aa	02:04:20
H B Fuller	57.99	59.45	57.86	-1.22%	105.15K	aa.aa	01:41:01
Integer Hld	125.30	125.33	125.24	+0.08%	118.03K	aa.aa	02:15:11
Green Dot	13.46	13.50	13.40	+0.11%	105.04K	aa.aa	02:15:41
Geo	32.405	33.150	32.270	-0.93%	527.57K	aa.aa	02:15:22
NewMarket	935.28	942.60	929.95	-0.22%	65.26K	aa.aa	02:04:00
Stoneridge	7.17	7.20	7.08	-0.49%	23.6K	aa.aa	02:12:54
TransAlta Corp	12.055	12.160	11.880	-1.27%	369.49K	aa.aa	02:06:00
Credicorp	380.53	381.54	375.75	+0.41%	68.27K	aa.aa	02:09:01
Celestica Inc.	295.040	299.000	284.550	-0.51%	849.36K	aa.aa	01:54:55
Costamare	15.42	15.76	15.40	-1.28%	91.28K	aa.aa	02:08:56
Innovex International	28.48	29.30	28.26	-2.86%	201.97K	aa.aa	02:13:51
First Bancorp	28.29	28.73	28.26	-0.82%	212.62K	aa.aa	02:15:19
Frontline	43.620	44.216	43.300	-0.11%	783.82K	aa.aa	02:15:57
CGI Inc	74.83	75.33	74.69	-0.20%	95.25K	aa.aa	02:15:24
Hubbell	468.25	473.26	465.26	-0.38%	218.36K	aa.aa	02:13:16
MarineMax	52.15	52.24	52.14	-0.10%	109.33K	aa.aa	02:14:13
Lennar B	86.65	87.40	86.60	+1.35%	10.38K	aa.aa	01:42:14
Materion	231.36	231.89	225.87	-0.26%	76.58K	aa.aa	02:06:02
Insperity	52.91	53.84	52.06	+0.23%	45.19K	aa.aa	02:01:08
Primerica	300.25	302.50	297.04	+1.50%	25.59K	aa.aa	01:33:47
Adecoagro SA	11.19	11.55	11.07	+1.04%	576.72K	aa.aa	02:15:51
Ameresco	20.70	21.29	20.38	-3.18%	321.9K	aa.aa	02:15:27
Brinks	110.18	112.22	109.23	-1.12%	71.47K	aa.aa	02:06:50
Barclays ADR	26.995	27.025	26.840	+0.62%	1.54M	aa.aa	02:05:45
Citizens	3.820	3.890	3.760	+1.60%	51.69K	aa.aa	02:15:50
Artivion	27.64	28.15	27.62	-1.57%	130.14K	aa.aa	02:10:27
Ducommun	186.63	190.69	185.95	-2.62%	48.63K	aa.aa	02:15:42
Griffon	101.85	101.98	100.78	+1.29%	153.07K	aa.aa	01:33:20
Genie Energy	15.205	15.500	14.984	+1.37%	16.66K	aa.aa	02:00:49
Heico A	259.42	263.62	258.59	-0.61%	33.44K	aa.aa	01:23:09
IAMGold	21.390	21.725	21.281	+1.18%	2.89M	aa.aa	02:01:05
ING ADR	35.03	35.09	34.83	+0.55%	607.57K	aa.aa	02:04:52
St Joe	69.46	69.51	69.06	+0.83%	26.27K	aa.aa	01:45:12
La-Z-Boy	32.77	34.03	32.69	-2.80%	193.13K	aa.aa	02:00:19
Marcus	30.56	30.57	29.58	+3.33%	98.24K	aa.aa	02:14:02
MEDIFAST	11.99	12.26	11.97	+0.33%	47.79K	aa.aa	02:04:51
Avient Corp	44.28	44.76	44.11	-0.86%	174.4K	aa.aa	02:14:31
Champion Homes	90.30	91.49	90.11	+0.05%	134.15K	aa.aa	02:14:43
Global Industrial Co	40.14	40.32	39.44	+1.75%	19.79K	aa.aa	02:07:09
TrueBlue	10.81	10.85	10.63	+1.89%	20.26K	aa.aa	02:01:43
Avista	37.82	38.28	37.64	+0.67%	147.53K	aa.aa	02:15:52
Chemed	540.03	545.00	540.00	-0.10%	38.49K	aa.aa	02:15:53
Danaos	150.06	151.48	149.55	+0.21%	29.47K	aa.aa	02:03:31
Deluxe	23.94	24.21	23.89	+1.40%	109.13K	aa.aa	02:11:11
Embraer ADR	76.25	76.42	74.81	+0.40%	481.32K	aa.aa	02:15:23
Genpact	37.69	38.00	37.23	+1.48%	502.34K	aa.aa	02:15:50
Genesco	34.94	35.98	34.94	-0.37%	38.14K	aa.aa	02:12:40
Hexcel	92.50	95.26	92.24	-1.45%	124.44K	aa.aa	02:16:11
IDACORP	136.97	137.79	136.27	-0.17%	65.55K	aa.aa	02:03:25
Kemper	27.77	27.81	27.19	+2.74%	142.51K	aa.aa	02:15:55
Markel	1,816.48	1,820.75	1,795.53	+1.16%	20.14K	aa.aa	02:15:48
Maximus	58.39	58.71	58.01	+0.28%	88.87K	aa.aa	02:15:30
Natuzzi	1.15	1.15	1.13	0.00%	11.69K	aa.aa	00:19:29
Novartis ADR	158.22	158.30	156.77	-0.40%	414.83K	aa.aa	02:13:45
Pearson ADR	16.70	16.70	16.43	+2.56%	229.25K	aa.aa	02:15:48
Rogers	121.56	124.80	120.52	-3.94%	42.75K	aa.aa	01:40:24
Rollins	37.65	37.73	37.12	+2.00%	919.12K	aa.aa	02:13:16
Stepan	62.93	64.30	62.80	-1.10%	31.04K	aa.aa	01:42:03
TD Synnex	247.44	248.52	243.61	-1.08%	89.98K	aa.aa	01:48:53
STERIS	237.38	240.00	235.13	-0.23%	87.71K	aa.aa	02:05:10
Stantec	72.96	74.15	72.96	-1.50%	65.22K	aa.aa	01:40:10
Equinor ADR	42.08	42.74	42.07	-1.82%	1.33M	aa.aa	02:11:26
AMREP	23.00	23.00	22.70	0.00%	6.05K	aa.aa	01:49:52
Belden	117.40	121.68	117.20	-4.13%	81.4K	aa.aa	02:10:42
Brady	95.15	95.92	91.66	+4.22%	50.54K	aa.aa	02:10:03
Cato	2.82	2.88	2.81	-3.42%	55.44K	aa.aa	02:01:25
Cabot Corp	84.73	85.50	84.55	-0.55%	63.09K	aa.aa	02:16:07
Crane	207.38	212.69	206.69	-0.49%	142.41K	aa.aa	02:08:20
Diageo ADR	96.39	96.99	95.48	+1.87%	394.51K	aa.aa	01:46:43
Magnera	12.640	12.640	12.380	+2.43%	72.99K	aa.aa	02:04:53
Heico	351.33	360.05	350.82	-1.05%	172.53K	aa.aa	01:56:44
Kadant	312.33	317.90	310.01	-0.34%	46.75K	aa.aa	02:15:51
Kirby	137.78	140.07	137.47	-1.54%	53.42K	aa.aa	02:13:57
Pediatrix Medical	26.69	26.99	26.45	+0.45%	160.43K	aa.aa	02:16:11
Moog	380.00	388.74	379.23	-2.35%	77.72K	aa.aa	02:15:06
Moog B	397.10	397.10	391.53	0.00%	0	aa.aa	22/08
MasTec	256.80	267.94	252.34	-3.55%	668.8K	aa.aa	02:16:00
Nelnet	128.22	129.03	126.86	+0.93%	42.63K	aa.aa	01:50:04
ResMed	232.47	233.01	228.87	+0.41%	412.15K	aa.aa	02:13:45
Calix	40.36	40.56	39.92	+0.60%	140.08K	aa.aa	02:14:32
CubeSmart	40.57	41.14	40.39	-0.78%	425.71K	aa.aa	02:16:02
Ennis	21.53	21.89	21.50	-0.21%	33.57K	aa.aa	02:14:48
Edenor ADR	23.200	23.200	21.970	+4.04%	67.9K	aa.aa	02:05:17
Graco	80.76	81.76	80.59	+0.15%	381.15K	aa.aa	02:15:54
GATX	176.91	178.97	175.61	-0.02%	32.54K	aa.aa	02:10:53
Olin	17.84	18.43	17.81	-3.04%	1.02M	aa.aa	02:15:41
Sasol ADR	12.29	12.50	12.26	-1.56%	371.06K	aa.aa	02:07:36
Aegon ADR	9.200	9.230	9.160	+2.33%	2.06M	aa.aa	02:06:25
AAR	132.29	133.97	131.51	-1.88%	56.17K	aa.aa	01:43:10
CBIZ	54.91	54.99	54.79	+0.46%	167.71K	aa.aa	02:07:53
CTS Corp	56.30	57.35	55.96	-2.49%	27.37K	aa.aa	02:07:23
Fabrinet	423.60	428.35	413.79	-2.99%	462.66K	aa.aa	02:09:03
FNB	18.52	18.70	18.51	-0.05%	539.06K	aa.aa	02:06:11
IDT	68.08	69.05	67.23	+0.24%	77.46K	aa.aa	02:00:18
MSCI	569.14	571.89	562.75	+1.00%	133.7K	aa.aa	02:13:14
RLI	66.92	66.92	65.79	+2.35%	57.83K	aa.aa	01:10:06
SPX Corp	200.87	211.53	199.45	-3.06%	142.52K	aa.aa	02:14:04
AZZ	139.01	143.59	138.32	-1.61%	54.91K	aa.aa	02:08:12
BCE Inc	23.94	23.94	23.59	+0.95%	634.55K	aa.aa	02:14:39
Central Pacific Financial	37.69	37.94	37.51	+0.69%	25.3K	aa.aa	02:12:31
CRH ADR	95.74	96.36	95.30	+0.70%	1.4M	aa.aa	02:16:09
Designer Brands	5.94	6.02	5.92	+3.22%	89.98K	aa.aa	02:16:05
ENI ADR	55.10	55.66	54.95	-2.43%	131.29K	aa.aa	02:09:34
Enersys	188.04	190.18	185.12	-0.91%	102.85K	aa.aa	02:15:39
KBR	37.85	38.60	37.58	-1.89%	221.49K	aa.aa	02:11:46
Stride	86.20	86.77	84.51	+2.18%	85.42K	aa.aa	02:06:58
NVR	6,379.9	6,470.0	6,377.0	+0.34%	8.58K	aa.aa	01:52:56
Sabesp ADR	4.635	4.640	4.515	+0.54%	2.35M	aa.aa	01:23:52
BP ADR	43.59	44.37	43.55	-2.61%	3.43M	aa.aa	02:13:16
POSCO	59.01	59.57	58.92	+2.91%	53.37K	aa.aa	01:22:36
Deutsche Bank AG	38.48	38.55	38.07	+1.75%	474.91K	aa.aa	01:17:39
GSK plc DRC	51.61	51.95	51.41	-1.53%	1.61M	aa.aa	02:11:35
USA TODAY	6.500	6.620	6.495	+0.46%	398.92K	aa.aa	02:15:29
Carnival Corp	25.66	26.42	25.64	-0.27%	6.55M	aa.aa	02:04:07
Rio Tinto ADR	104.75	105.84	104.73	-0.52%	889.76K	aa.aa	01:19:47
Qiagen	42.69	44.06	41.42	-3.13%	4.05M	aa.aa	02:16:16
Nokia ADR	9.975	10.020	9.765	-2.30%	27.53M	aa.aa	02:15:55
ArcelorMittal ADR	73.13	73.97	72.87	+1.28%	775.58K	aa.aa	02:12:55
BHP Group Ltd ADR	96.98	97.83	96.60	-0.06%	1.01M	aa.aa	02:07:22
Universal Technical Institute	22.660	22.870	22.010	+1.39%	1.4M	aa.aa	01:40:12
West Pharmaceutical Services	352.25	354.42	348.13	-0.24%	116.4K	aa.aa	02:15:50
Elme	1.67	1.69	1.66	+0.60%	231.15K	aa.aa	02:15:44
Universal Health RI	41.16	41.61	41.16	-0.19%	11.16K	aa.aa	01:25:34
Watts Water Technologies	374.04	379.18	373.46	-0.41%	25.33K	aa.aa	01:25:06
Compass Diversified	11.51	11.79	11.47	-1.46%	120.71K	aa.aa	02:13:25
Tootsie Roll Industries	41.56	41.98	41.40	+1.39%	20.6K	aa.aa	01:31:56
Westwood	19.70	19.82	19.50	+0.28%	4.22K	aa.aa	02:08:48
Vishay Precision	64.92	66.16	63.50	-2.54%	297.53K	aa.aa	02:14:00
Worthington Industries	56.97	57.34	56.47	+0.18%	27.7K	aa.aa	02:08:25
Teledyne Technologies	623.50	636.43	619.08	-1.99%	60.4K	aa.aa	02:15:52
USANA Health Sciences	13.86	14.04	13.54	+2.29%	52.39K	aa.aa	02:13:35
Western Alliance	78.95	80.36	78.95	-0.90%	146.93K	aa.aa	02:14:53
Winnebago Industries	31.93	32.24	31.59	+0.47%	115.57K	aa.aa	01:45:59
Wolverine	20.84	21.47	20.82	-0.57%	187.16K	aa.aa	02:15:46
Tetra Technologies	6.865	7.090	6.850	-4.52%	400.72K	aa.aa	02:15:00
Tyler Technologies	357.53	360.00	350.94	+1.94%	282.43K	aa.aa	02:15:41
Targa Resources	292.59	297.98	291.08	-2.18%	296.43K	aa.aa	02:10:43
Terreno	68.21	69.09	68.14	+0.06%	103.69K	aa.aa	01:17:56
Walker&Dunlop	39.48	40.62	39.43	-1.84%	49.1K	aa.aa	02:01:35
Wex	202.52	202.98	199.59	+1.30%	128.77K	aa.aa	02:13:37
Teekay Tankers	92.34	92.97	90.62	+1.44%	157.55K	aa.aa	02:09:36
Tutor Perini	89.14	91.06	88.68	-2.33%	71.07K	aa.aa	02:13:56
McEwen Mining Inc.	20.7650	21.2750	20.5800	-0.07%	337.14K	aa.aa	02:15:33
W&T Offshore	3.740	3.885	3.695	-4.59%	1.25M	aa.aa	02:15:37
Weis Markets	71.47	72.22	71.21	+0.66%	29.61K	aa.aa	02:05:10
Tejon Ranch	16.47	16.64	16.40	+0.18%	45.42K	aa.aa	02:13:23
Universal	45.81	46.09	45.20	+1.80%	85.17K	aa.aa	01:50:33
Tredegar	7.92	7.99	7.87	-0.63%	37.04K	aa.aa	02:01:42
Unifirst	293.12	293.15	291.64	+0.99%	75.04K	aa.aa	02:08:48
Trex	47.10	47.91	46.84	+0.58%	437.41K	aa.aa	02:15:01
Tennant	68.46	71.27	68.06	-0.33%	40.57K	aa.aa	01:41:21
UNITIL	53.45	53.67	52.89	+0.53%	41.9K	aa.aa	02:03:16
Watsco B Inc	311.65	316.39	311.11	-0.09%	72.06K	aa.aa	01:38:48
Unifi	7.83	8.12	7.76	-2.49%	41.62K	aa.aa	02:15:13
Pursuit Attractions Hospitality	48.77	50.37	48.51	-0.12%	24.97K	aa.aa	02:07:35
Universal Insurance	44.07	44.20	42.83	+4.14%	56.59K	aa.aa	02:14:28
Northern Oil&Gas	26.39	27.19	26.28	-3.47%	656.31K	aa.aa	02:13:19
CTO Realty Growth	21.92	22.10	21.81	+0.55%	97.39K	aa.aa	02:10:54
UMH Properties	16.55	16.73	16.49	+0.21%	86K	aa.aa	01:18:48
Gorman-Rupp	78.09	78.53	77.35	0.00%	40.4K	aa.aa	01:37:39
Graham	97.41	100.62	95.01	-4.03%	47.19K	aa.aa	01:09:13
Argan	469.69	499.60	462.92	-6.37%	157.67K	aa.aa	02:16:11
Anheuser Busch ADR	79.80	80.09	78.96	+1.12%	1.72M	aa.aa	02:01:54
Imax	55.56	55.56	52.93	+5.34%	380.8K	aa.aa	02:15:28
SAP ADR	218.33	219.52	216.93	-0.16%	786.4K	aa.aa	01:39:55
TotalEnergies SE	88.82	89.15	88.55	-1.20%	712.95K	aa.aa	02:14:26
Santander ADR	14.729	14.820	14.690	+0.95%	11.19M	aa.aa	02:15:11
Unilever ADR	65.17	65.31	64.45	+1.60%	1.34M	aa.aa	01:42:56
Tenaris ADR	52.57	53.29	52.33	-0.18%	468.36K	aa.aa	01:57:15
James Hardie Industries ADR	30.05	30.53	29.92	-1.25%	1.18M	aa.aa	02:03:47
Transportadora Gas ADR	28.405	28.405	27.750	+1.09%	30.41K	aa.aa	02:00:49
YPF Sociedad Anonima	51.540	51.692	49.950	+0.70%	235.1K	aa.aa	02:16:00
Petroleo Brasileiro ADR Reptg 2 Pref	16.75	16.84	16.57	-2.72%	3.98M	aa.aa	02:14:49
Braskem A	1.89	1.95	1.88	-5.03%	627.63K	aa.aa	02:09:58
TIM Participacoes	18.11	18.16	17.57	+1.54%	233.4K	aa.aa	02:09:48
Pembina Pipeline	48.48	48.64	48.01	-0.51%	227.49K	aa.aa	02:11:10
TELUS	9.86	9.90	9.80	-0.40%	1.31M	aa.aa	01:31:09
TC Energy	61.88	62.03	61.09	-0.23%	470.94K	aa.aa	02:13:16
Seabridge Gold	32.06	32.13	29.99	+6.28%	584.02K	aa.aa	02:15:53
Ares Commercial RE	4.77	4.79	4.70	0.00%	254.49K	aa.aa	02:14:14
Federal Agricultural Mortgage A	156.00	156.00	156.00	0.00%	0	aa.aa	21/08
Alexandria RE	54.33	54.71	53.07	+1.57%	442.67K	aa.aa	02:16:03
Cementos Pacasmayo ADR	11.800	11.908	11.800	+0.77%	23.93K	aa.aa	01:41:14
Guidewire	191.78	191.87	187.07	+1.37%	280.48K	aa.aa	02:04:37
Matson	222.03	226.21	221.17	-0.35%	144.82K	aa.aa	02:15:46
Matador	56.63	58.33	56.34	-3.01%	295.58K	aa.aa	02:15:57
Post	83.38	83.38	81.02	+3.58%	190.29K	aa.aa	02:02:50
Regional Management	34.60	35.07	34.47	+1.44%	28.19K	aa.aa	02:09:53
Zurn Water Solutions	48.81	49.54	48.80	-0.41%	98.76K	aa.aa	01:26:25
Tidewater	92.31	96.23	91.87	-3.09%	230.44K	aa.aa	01:58:24
Teleflex	139.37	140.28	137.71	+0.39%	204.56K	aa.aa	02:14:51
The Hanover Insurance	227.82	229.28	224.28	+2.09%	187.04K	aa.aa	01:43:36
Thor Industries	79.47	80.33	78.84	-0.03%	87.18K	aa.aa	02:13:31
Teekay	13.415	13.510	13.140	+1.32%	149.63K	aa.aa	02:14:26
Telkom Indonesia B ADR	15.01	15.08	14.95	+0.13%	107.54K	aa.aa	02:12:41
Tillys	3.88	3.92	3.87	-1.02%	14.7K	aa.aa	02:14:28
Tsakos Energy	42.270	42.820	42.180	-1.03%	124.78K	aa.aa	01:59:19
Somnigroup International	63.83	65.50	63.72	-1.37%	499.19K	aa.aa	02:16:19
Toro	99.18	100.19	98.80	-0.26%	183K	aa.aa	02:16:08
United Microelectronics	18.975	19.490	18.770	+3.46%	5.91M	aa.aa	02:03:07
Array Digital Infra	35.34	35.57	35.21	-0.91%	37.63K	aa.aa	02:16:05
Marriot Vacations Worldwide	111.08	113.68	111.08	-1.31%	101.25K	aa.aa	02:16:00
Valhi	17.84	18.00	17.01	+6.22%	17.46K	aa.aa	02:15:43
Vipshop	14.41	14.63	14.32	-0.86%	1.12M	aa.aa	02:16:10
Valmont Industries	480.75	483.50	477.01	-1.05%	33.57K	aa.aa	02:13:48
Vishay Intertechnology	30.48	30.98	29.87	-3.64%	686.19K	aa.aa	02:14:55
Westinghouse Air Brake	297.36	299.95	296.43	-0.07%	164.53K	aa.aa	02:09:21
Waste Connections	170.67	171.33	169.12	+0.75%	208.89K	aa.aa	01:34:33
Woori Financial	69.27	69.32	68.77	+1.23%	23.77K	aa.aa	01:53:30
Wyndham Hotels	74.22	75.30	74.10	-0.54%	260.87K	aa.aa	02:14:59
ADS	141.76	145.34	141.58	-1.37%	83.1K	aa.aa	02:15:54
White Mountains Insurance	2,131.39	2,146.50	2,111.95	+0.97%	6.66K	aa.aa	02:01:14
XPO	190.81	199.94	189.02	-3.51%	443.35K	aa.aa	02:14:15
TAL Education	11.42	11.55	11.21	+0.84%	724.78K	aa.aa	01:33:59
Manchester United	23.95	24.06	23.54	+0.82%	43.95K	aa.aa	02:10:23
Repositrak	7.920	8.079	7.825	-1.00%	15.37K	aa.aa	02:04:19
United States Antimony	5.0050	5.4095	4.9800	-8.83%	4.14M	aa.aa	02:15:41
Tecnoglass	41.53	41.61	41.12	+1.22%	27.43K	aa.aa	01:32:03
HomeTrust	47.00	47.31	46.56	+0.64%	144.49K	aa.aa	02:15:25
Taiwan Semiconductor	410.46	414.25	405.15	-2.03%	5.79M	aa.aa	02:15:28
Itau Unibanco	7.550	7.590	7.370	+0.94%	8.16M	aa.aa	02:15:30
Ultrapar Participacoes	6.725	6.750	6.600	-0.22%	774.57K	aa.aa	02:15:54
Banco Santander Brasil ADR	5.835	5.850	5.750	+1.66%	784.79K	aa.aa	01:21:19
American Eagle Outfitters	16.68	16.89	16.34	+3.18%	1.31M	aa.aa	02:14:28
BBVA Argentina	14.535	14.620	14.000	+3.45%	282.79K	aa.aa	02:09:25
Santander Chile ADR	35.69	35.80	35.08	+1.51%	44.48K	aa.aa	01:55:30
Oceaneering International	50.34	53.37	49.87	-5.02%	204.43K	aa.aa	01:43:45
Energy of Minas Gerais	1.950	1.960	1.905	+1.56%	1.07M	aa.aa	01:55:09
Buenaventura Mining ADR	35.540	36.538	35.510	+0.20%	333.43K	aa.aa	01:57:06
First Majestic Silver	20.80	21.52	20.61	-1.40%	4.01M	aa.aa	01:24:09
Capri Holdings	13.60	13.94	13.57	-0.37%	730.18K	aa.aa	01:58:19
Allison Transmission	132.09	133.68	130.81	-0.86%	121.13K	aa.aa	02:14:25
World Fuel Services	35.76	36.01	35.49	-0.54%	206.23K	aa.aa	02:14:45
Meritage	72.12	72.93	71.93	+0.61%	90.43K	aa.aa	02:15:41
Williams-Sonoma	239.48	242.46	237.99	+0.80%	286.63K	aa.aa	02:16:00
Banco Bradesco	3.165	3.179	3.080	+1.77%	5.92M	aa.aa	02:16:06
Aptiv	47.68	48.25	47.46	-1.25%	648.25K	aa.aa	01:52:50
Franklin Covey	20.67	20.75	20.10	+1.87%	9.44K	aa.aa	02:08:52
LATAM Airlines ADR	53.270	53.410	51.880	+3.34%	204.5K	aa.aa	02:14:20
Telecom Argentina ADR	13.370	13.520	13.053	+1.75%	26.45K	aa.aa	02:09:00
BWX Tech	151.43	156.75	151.37	-3.41%	341.44K	aa.aa	02:10:30
Crown Castle	76.64	76.73	75.44	+1.49%	698.67K	aa.aa	02:15:34
Ecopetrol ADR	17.24	17.33	17.06	-1.65%	479.52K	aa.aa	01:48:40
EPAM Systems	111.71	112.25	109.32	+1.24%	250.37K	aa.aa	01:59:17
Banco De Chile	42.90	43.04	42.08	+1.66%	138.93K	aa.aa	02:06:01
Soquimich B ADR	82.83	83.87	82.08	+1.06%	535.31K	aa.aa	02:07:37
Wabash National	11.92	12.17	11.85	-0.83%	137.85K	aa.aa	02:15:54
Grupo Cibest DRC	101.78	102.44	100.86	+0.35%	37.57K	aa.aa	02:09:43
Gerdau ADR	4.435	4.535	4.365	+2.42%	8.78M	aa.aa	02:16:06
Embotelladora Andina B ADR	30.82	30.82	30.65	-1.72%	1.38K	aa.aa	02:03:26
SM Energy	35.87	36.87	35.63	-3.58%	1M	aa.aa	02:13:25
Ternium ADR	55.22	56.75	55.20	-0.41%	191.78K	aa.aa	01:32:21
Macerich	24.23	24.73	24.20	-0.62%	349.6K	aa.aa	01:43:05
Herbalife	12.76	12.89	12.64	+0.87%	306.57K	aa.aa	01:37:05
ADT	7.45	7.46	7.36	+0.88%	1.3M	aa.aa	02:16:11
Pentair	63.56	64.71	63.53	-1.30%	415.11K	aa.aa	01:45:24
Deckers Outdoor	91.07	93.09	91.03	-0.67%	912.53K	aa.aa	02:13:16
Perrigo	14.10	14.32	14.04	-1.05%	417.65K	aa.aa	01:42:37
Dick’s Sporting Goods	182.49	185.63	181.77	-0.40%	782.21K	aa.aa	01:42:27
Bread Financial Holdings	106.32	108.54	105.91	+0.39%	74.81K	aa.aa	02:10:29
Advance Auto Parts	44.15	44.66	43.10	+3.69%	1.31M	aa.aa	02:16:01
Polaris Industries	64.25	64.53	63.69	-0.23%	129.47K	aa.aa	02:14:39
SL Green	57.88	59.20	57.43	+0.75%	188.13K	aa.aa	01:41:11
United Rentals	1,092.37	1,106.34	1,086.85	-0.56%	105.56K	aa.aa	01:51:31
Kinder Morgan	30.82	30.98	30.51	-0.52%	3.93M	aa.aa	02:16:07
Suncor Energy	67.37	68.09	67.34	-1.54%	597.67K	aa.aa	01:24:06
Toll Brothers	147.04	149.40	146.90	-0.03%	137.91K	aa.aa	01:53:19
Albemarle	142.25	144.06	141.24	-0.70%	697.46K	aa.aa	01:30:38
Centene	65.69	65.70	64.56	+1.03%	683.58K	aa.aa	01:46:08
Ovintiv	65.09	66.75	64.83	-2.59%	855.98K	aa.aa	02:04:36
Phillips 66	240.59	245.96	239.91	-0.94%	558.99K	aa.aa	02:15:57
Xylem	113.82	115.21	113.52	+0.35%	511.67K	aa.aa	02:08:29
PVH	76.82	79.24	76.54	-2.14%	162.87K	aa.aa	02:05:26
Yelp	23.86	24.10	23.28	+1.68%	213.75K	aa.aa	02:16:00
UDR	37.94	38.59	37.88	+0.45%	562.97K	aa.aa	01:52:00
British American Tobacco ADR	56.97	57.21	56.38	+1.35%	3.12M	aa.aa	02:07:51
Signet Jewelers	83.47	84.09	82.00	+2.57%	173.18K	aa.aa	02:01:42
Cheniere Energy	278.19	279.65	275.62	+0.25%	365.34K	aa.aa	02:04:47
Enbridge	50.02	50.55	49.67	-0.87%	1.2M	aa.aa	02:16:08
Canadian National Railway	127.33	129.75	127.04	-1.94%	472.22K	aa.aa	02:06:48
Enovis	25.54	26.93	25.54	-2.00%	126.2K	aa.aa	02:14:27
Gartner	201.40	201.76	194.68	+2.81%	292.44K	aa.aa	01:58:55
AGCO	108.64	109.50	107.89	+1.71%	289.4K	aa.aa	01:20:08
IDEX	232.54	235.20	231.37	-0.79%	90.09K	aa.aa	02:02:00
Lear	124.46	127.97	124.14	-3.17%	90.99K	aa.aa	02:02:56
TKO Holdings	195.38	195.86	193.04	+1.16%	186.63K	aa.aa	02:16:02
Trinity Industries	29.77	30.03	29.57	-0.07%	79.67K	aa.aa	02:13:48
UGI	37.93	38.00	37.39	+0.90%	614.95K	aa.aa	01:35:43
Universal Health Services	176.36	179.47	176.08	-0.51%	129.41K	aa.aa	02:14:18
Broadridge	185.27	186.89	183.34	+1.70%	312.55K	aa.aa	02:15:44
Koninklijke Philips ADR	27.52	27.69	27.46	+0.35%	239.47K	aa.aa	01:59:03
Healthcare RT	19.35	19.61	19.31	-0.21%	353.26K	aa.aa	01:47:56
Darling Ingredients	62.39	64.59	62.07	-5.10%	1.46M	aa.aa	02:16:07
Lennox	397.46	405.36	397.21	-1.34%	57.42K	aa.aa	01:42:59
Extra Space Storage	145.63	147.79	144.89	-0.80%	165.52K	aa.aa	02:12:54
Manulife Financial	42.73	42.96	42.35	+0.52%	555.55K	aa.aa	01:59:52
Louisiana-Pacific	72.40	74.52	72.40	-1.07%	130.57K	aa.aa	02:13:24
Aecom Technology	64.65	65.36	64.36	-0.22%	468.38K	aa.aa	02:08:16
Arrow Electronics	203.32	208.69	202.54	-3.57%	61.92K	aa.aa	01:35:58
Camden Property	107.89	109.39	107.69	+0.28%	167.54K	aa.aa	02:15:50
Mohawk Industries	135.32	138.28	135.32	-0.66%	152.35K	aa.aa	02:16:00
American Water Works	138.66	138.92	135.23	+2.42%	565.94K	aa.aa	01:56:14
RBC	205.39	205.94	200.86	+0.08%	527.98K	aa.aa	01:51:04
Douglas Emmett	11.87	12.07	11.81	+0.64%	173.06K	aa.aa	02:14:44
OGE Energy	45.56	45.90	45.51	-0.13%	262.02K	aa.aa	01:55:10
Kennametal	29.21	30.07	29.07	-2.52%	608.55K	aa.aa	02:16:02
Celanese	45.34	47.58	45.21	-3.13%	310.49K	aa.aa	02:15:45
Huntsman	9.76	9.99	9.74	-2.16%	1.3M	aa.aa	02:11:42
Bunge	109.71	113.13	109.51	-3.01%	543.17K	aa.aa	02:04:35
American Financial	144.89	145.97	144.60	+0.83%	67.21K	aa.aa	01:32:17
Alaska Air	41.58	42.45	41.06	+2.90%	936.86K	aa.aa	02:00:37
Ametek	240.03	240.55	237.79	+0.20%	622.35K	aa.aa	02:14:05
WR Berkley	69.61	70.22	69.07	+1.47%	243.17K	aa.aa	02:16:13
Canadian Pacific Kansas City	94.36	96.14	94.08	-2.41%	1.27M	aa.aa	02:00:00
Novo Nordisk ADR	46.69	47.30	46.57	-0.11%	3.88M	aa.aa	02:08:30
RB Global	85.08	87.50	84.87	-2.23%	352.54K	aa.aa	01:26:21
COPT Defense Properties	37.38	37.82	37.36	+0.30%	160.91K	aa.aa	01:35:03
Tanger Inc	38.15	38.58	38.01	-0.20%	521.46K	aa.aa	02:16:04
Piedmont Office	9.81	9.87	9.69	+1.66%	220.39K	aa.aa	02:15:50
Ingredion	106.72	107.69	106.65	-0.12%	70.46K	aa.aa	01:20:32
Fidelity Financial	47.33	47.84	46.88	+0.05%	408.17K	aa.aa	02:10:34
Old Republic	42.24	42.62	41.78	+1.59%	187.88K	aa.aa	02:10:10
Flagstar Bank	13.415	13.565	13.410	-0.41%	2.04M	aa.aa	02:15:55
Omega Healthcare	46.64	47.17	46.55	+0.06%	319.86K	aa.aa	02:15:27
Portland General Electric	49.32	49.60	49.20	-0.55%	202.57K	aa.aa	01:43:31
Community Health Systems	3.020	3.060	3.010	+0.33%	169.85K	aa.aa	01:53:32
Invesco Mortgage	7.465	7.568	7.460	-0.73%	1.74M	aa.aa	02:16:15
LyondellBasell Industries	65.32	66.80	65.22	-2.27%	751.94K	aa.aa	02:13:04
Brookdale Senior Living	12.025	12.115	11.820	+1.91%	1.51M	aa.aa	02:14:45
CoreCivic	34.33	34.50	33.90	+0.93%	514.7K	aa.aa	02:14:04
Royal Caribbean Cruises	290.67	298.86	289.46	-0.46%	424.1K	aa.aa	02:15:57
Crown	119.71	121.35	118.89	+0.20%	95.88K	aa.aa	01:57:21
NNN REIT	46.29	46.51	46.04	+1.00%	412.99K	aa.aa	02:13:01
SCI	84.65	84.69	83.39	+1.63%	130.93K	aa.aa	02:02:31
Axis Capital	99.95	100.78	99.22	+1.24%	116.17K	aa.aa	02:15:39
Corpay	415.63	420.46	412.08	-0.36%	101.84K	aa.aa	02:15:32
Herc Holdings	160.49	163.04	158.00	-0.87%	75.56K	aa.aa	02:14:14
Packaging America	251.39	255.60	250.85	-0.55%	114.67K	aa.aa	02:14:51
Arthur J Gallagher	269.61	270.74	262.49	+2.20%	354.18K	aa.aa	01:36:56
Church&Dwight	101.29	101.74	99.92	+2.52%	347.01K	aa.aa	02:00:00
Highwoods Properties	31.65	31.98	31.44	+0.80%	201.53K	aa.aa	02:09:23
Energizer	21.40	22.06	21.34	-0.33%	284.69K	aa.aa	02:00:18
Cinemark	38.63	38.63	36.87	+5.55%	580.18K	aa.aa	02:16:09
Generac	203.07	204.42	199.00	-1.41%	361.93K	aa.aa	02:13:00
RPM	106.21	109.37	106.21	-2.23%	356.35K	aa.aa	02:15:00
Assured Guaranty	74.71	75.70	74.61	+0.36%	176.69K	aa.aa	02:15:34
First American	72.07	72.72	71.48	+0.43%	102.3K	aa.aa	02:13:14
Global Payments	95.31	95.88	93.69	+1.95%	573.59K	aa.aa	02:15:51
LG Display	3.315	3.325	3.255	+1.07%	337.86K	aa.aa	02:13:16
SK Telecom ADR	40.47	40.50	39.72	+0.45%	788.5K	aa.aa	02:16:10
Kilroy	36.73	37.24	36.72	+0.41%	262.7K	aa.aa	01:52:07
KT	19.01	19.02	18.79	+0.58%	275.86K	aa.aa	02:13:51
Realty Income	63.05	63.41	62.80	+0.72%	1.24M	aa.aa	02:15:42
Dana	30.50	31.53	30.40	-3.86%	266.21K	aa.aa	02:15:57
Flowers Foods	7.19	7.23	6.82	+3.45%	3.27M	aa.aa	02:16:05
Owens Corning	147.76	149.97	147.50	-0.20%	150.06K	aa.aa	02:16:04
Rayonier	21.17	21.46	21.13	-0.14%	956K	aa.aa	02:01:24
AO Smith	62.37	64.09	62.06	-1.13%	268.81K	aa.aa	02:08:20
ManpowerGroup	61.75	62.93	61.60	+0.48%	222.57K	aa.aa	02:10:15
Buckle	44.51	45.46	43.63	+1.60%	84.8K	aa.aa	01:58:39
Fortune Brands	44.74	46.27	44.69	+0.47%	646.85K	aa.aa	02:14:21
Two Harbors	12.175	12.190	12.170	+1.04%	10.87M	aa.aa	02:15:44
Turkcell Iletisim Hizmetleri	5.415	5.419	5.380	-0.82%	636.3K	aa.aa	02:11:45
Forum Energy	75.65	78.11	75.16	-2.29%	71.68K	aa.aa	01:42:43
Proto Labs	78.76	80.19	77.58	-1.07%	64.87K	aa.aa	02:06:38
Sensata Tech	41.86	42.66	41.66	-2.26%	196.18K	aa.aa	01:38:30
Timken	122.59	125.59	121.96	-2.01%	176.15K	aa.aa	02:13:35
WESCO	337.69	347.54	336.13	-3.28%	95.49K	aa.aa	01:37:10
Westlake Chemical	76.57	79.18	76.53	-3.00%	142.75K	aa.aa	02:15:22
Fomento Economico Mexicano	121.15	121.98	120.22	+0.39%	76.65K	aa.aa	02:12:07
Sibanye Gold ADR	12.43	12.61	12.33	-1.19%	2.98M	aa.aa	02:15:50
Ambev SA	2.940	2.950	2.865	+2.08%	13.29M	aa.aa	02:15:58
AbbVie	264.97	265.56	262.12	0.00%	986.08K	aa.aa	02:14:04
Norwegian Cruise Line	17.09	17.72	17.05	-0.90%	4.02M	aa.aa	02:14:23
Octave Specialty Group	4.58	4.63	4.52	+0.55%	75.23K	aa.aa	02:08:18
Customers Bancorp	79.36	80.67	79.33	-0.54%	31.39K	aa.aa	02:14:50
Zoetis Inc	77.10	78.20	76.69	-0.81%	1.02M	aa.aa	01:49:10
Ardmore Shpng	18.195	18.620	18.175	-1.11%	365.19K	aa.aa	02:15:26
CNH Industrial NV	11.90	12.08	11.81	+0.25%	6.88M	aa.aa	01:20:26
Constellium Nv	26.77	27.13	26.67	-1.00%	465.26K	aa.aa	02:16:09
Expro	17.740	18.015	17.585	-2.63%	123.67K	aa.aa	02:15:57
Siriuspoint	23.980	24.245	23.636	+1.48%	78.53K	aa.aa	02:15:28
Tronox	5.37	5.53	5.36	-3.51%	486.22K	aa.aa	02:15:54
AH Realty Trust,	6.73	6.78	6.66	+0.90%	134.91K	aa.aa	02:05:53
Artisan Partners AM	43.06	43.16	42.33	+1.89%	54.57K	aa.aa	01:20:21
Boise Cascad Llc	82.69	83.44	82.60	+0.27%	48.3K	aa.aa	01:33:09
Brasilagro Adr	3.770	3.780	3.712	0.00%	76.19K	aa.aa	02:07:43
Controladora Vuela ADR	6.85	6.98	6.82	-0.94%	151.08K	aa.aa	02:10:57
Bristow Inc	45.56	45.87	44.79	+0.60%	70.56K	aa.aa	02:06:23
Evertec Inc	30.14	30.45	29.76	+0.82%	189.05K	aa.aa	01:51:34
Lument Finance Trust	0.681	0.690	0.660	+2.18%	119.53K	aa.aa	02:10:00
Hannon Armstrong Sustainable	38.95	39.79	38.79	-1.34%	346.07K	aa.aa	02:13:00
Voya Financial Inc	98.38	99.33	98.01	+0.63%	110.26K	aa.aa	02:16:17
LightInTheBox	3.100	3.100	2.840	+1.64%	7.17K	aa.aa	01:25:11
Natural Grocers Vitamin	28.29	29.01	27.93	+2.41%	71.39K	aa.aa	02:11:19
Rithm Capital	10.23	10.30	10.21	+0.34%	1.21M	aa.aa	02:15:45
PBF Energy	69.67	73.50	69.40	-5.25%	871.56K	aa.aa	02:13:09
PennyMac Financial	75.16	75.98	75.01	+0.09%	56.47K	aa.aa	02:14:20
IQVIA Holdings	260.56	261.88	255.79	+0.28%	316.9K	aa.aa	02:04:03
Re Max Holding	11.44	13.44	11.42	-16.01%	740.41K	aa.aa	02:15:11
Rexford Inl Rty	37.55	37.94	37.33	+0.86%	588.17K	aa.aa	02:16:08
Ringcentral Inc	66.76	67.69	66.14	-0.37%	323.39K	aa.aa	02:11:11
United Parks Resorts	44.26	46.43	44.26	-2.36%	144.5K	aa.aa	02:14:32
ServiceNow Inc	128.29	130.15	127.61	-0.14%	3.97M	aa.aa	02:14:47
W P Carey Inc	71.60	72.12	71.35	+0.56%	165.69K	aa.aa	02:12:56
Alamos Gold	38.030	38.800	37.630	+0.45%	2M	aa.aa	01:29:37
Apollo Global Management A	132.90	133.87	131.71	+0.15%	373.69K	aa.aa	02:14:06
Bright Horizons	75.01	75.46	72.42	+2.92%	112.5K	aa.aa	02:14:37
Burlington Stores	325.71	329.56	325.15	-0.24%	202.23K	aa.aa	02:15:21
Coty Inc	2.780	2.805	2.670	+1.46%	2.19M	aa.aa	02:05:34
Empire State Realty	4.82	4.86	4.80	0.00%	294.27K	aa.aa	01:40:29
Globus Medical	84.95	87.27	84.77	-2.26%	305.25K	aa.aa	02:08:31
Hyster-Yale Materials Handling	34.97	35.36	34.54	+0.73%	22.2K	aa.aa	01:52:46
Luxfer	17.17	17.21	17.17	-0.17%	121.15K	aa.aa	02:13:22
National Bank Holdings	42.03	42.08	41.71	+0.43%	96.37K	aa.aa	02:16:15
RH	144.80	154.96	144.61	-5.49%	271.46K	aa.aa	02:15:51
Shutterstock	5.38	5.49	5.32	+1.13%	207.18K	aa.aa	02:14:02
Vermilion Energy	12.385	12.665	12.378	-2.71%	424.07K	aa.aa	02:15:55
Watsco B Inc	314.20	314.20	313.00	0.00%	0	aa.aa	22/08
KKR & Co	108.84	109.36	107.49	+0.33%	617.8K	aa.aa	02:07:46
Marcus & Millichap	32.43	33.55	32.10	+0.34%	10.34K	aa.aa	01:26:58
Hilton Worldwide	329.53	332.80	327.86	+0.89%	249.68K	aa.aa	02:01:14
Allegion PLC	163.06	166.02	162.80	+0.46%	321K	aa.aa	01:39:19
Essent Group Ltd	68.64	69.41	68.02	+0.84%	136.83K	aa.aa	02:15:49
Braemar Hotel	2.045	2.075	2.040	-1.21%	63.81K	aa.aa	01:42:12
Chegg Inc	0.81	0.83	0.80	-1.56%	116.95K	aa.aa	02:15:51
Cherry Hill Mortgage	2.930	2.960	2.920	-0.34%	272.37K	aa.aa	02:12:52
Veeva Systems A	246.91	249.00	242.03	-0.40%	584.63K	aa.aa	02:15:04
Eastman Kodak	9.810	9.904	9.550	-0.30%	136.26K	aa.aa	02:12:53
Antero Resources Corp	37.73	38.42	37.64	-0.57%	1.25M	aa.aa	02:16:02
AMC Entertainment	2.730	2.760	2.540	+7.06%	16.66M	aa.aa	02:13:32
Brixmor Property	29.41	29.68	29.30	+0.32%	408.81K	aa.aa	01:40:22
Cooper Stnd	27.18	27.87	26.94	-3.03%	53.8K	aa.aa	02:13:36
Aramark Holdings	59.57	59.90	59.21	-0.33%	484.31K	aa.aa	02:16:00
Autohome ADR	21.85	22.02	21.66	-1.67%	296.29K	aa.aa	02:03:26
OneMain Holdings	63.32	64.23	63.27	+0.21%	123.53K	aa.aa	01:53:44
Orchid Island Capital	6.725	6.740	6.690	+0.37%	1.07M	aa.aa	02:07:29
QXO Inc	13.585	13.830	13.405	-1.27%	4.68M	aa.aa	02:15:58
Par Pacific Holdings	74.89	80.40	74.79	-5.24%	335.87K	aa.aa	02:15:40
Lithium Americas	3.090	3.155	3.045	-1.61%	3.86M	aa.aa	02:09:42
NexGen Energy	10.855	11.260	10.770	-0.05%	2.64M	aa.aa	02:15:38
OceanaGold	30.77	31.36	30.52	-0.77%	164.54K	aa.aa	02:15:52
Innovate	7.690	7.957	7.550	-2.16%	120.58K	aa.aa	02:15:42
Algonquin Power	5.68	5.70	5.65	-0.44%	1.17M	aa.aa	02:16:02
West Fraser Timber	68.47	69.82	68.31	-1.84%	52K	aa.aa	02:13:27
Goldcom	45.91	46.88	45.62	-0.65%	170.22K	aa.aa	02:13:17
Ally Financial Inc	42.87	43.33	42.87	-0.15%	443.63K	aa.aa	02:15:41
A10 Network	25.56	26.00	25.38	-2.15%	304.08K	aa.aa	02:16:14
Outfront Media	30.13	30.13	29.70	+0.99%	169.7K	aa.aa	02:15:43
Cheetah Mobile Inc	3.120	3.150	3.120	+5.41%	3.41K	aa.aa	01:37:44
GeoPark Ltd	9.68	9.78	9.63	-1.17%	126.34K	aa.aa	01:31:19
Installed Building	245.34	250.98	242.29	-0.60%	55.51K	aa.aa	01:51:28
Knowles Cor	32.69	33.22	32.18	-1.91%	468.76K	aa.aa	02:13:54
Ladder Capital A	9.99	10.05	9.96	+0.66%	176.36K	aa.aa	02:15:55
Dorian LPG Ltd	51.12	51.68	50.56	-0.03%	148.02K	aa.aa	02:12:33
Moelis & Co	68.55	69.22	67.73	+0.38%	185.03K	aa.aa	02:15:52
Navigator Holdings	22.18	22.35	21.98	+0.14%	146.79K	aa.aa	01:52:45
One Gas Inc	79.55	79.61	78.90	+0.91%	94K	aa.aa	02:16:14
Element Solutions	35.30	35.43	34.62	-0.04%	786.26K	aa.aa	02:09:29
Paycom	230.33	232.37	227.43	+0.71%	109.18K	aa.aa	02:12:56
Q2 Holdings	64.68	64.85	63.67	+1.20%	233.2K	aa.aa	01:55:57
Trinet Grou	70.04	71.83	70.03	-0.62%	58.95K	aa.aa	02:15:33
ServisFirst Bancshares	43.93	44.30	43.38	+1.35%	208.68K	aa.aa	02:14:35
Caretrust Inc	39.75	40.13	39.44	+0.43%	401.75K	aa.aa	01:40:53
Rayonier Advanced Materials	8.500	8.750	8.420	-1.85%	204.72K	aa.aa	02:14:17
Metallus	19.11	20.18	19.11	-2.42%	99.06K	aa.aa	02:14:00
Now Inc	15.520	15.720	15.465	-1.02%	320.77K	aa.aa	02:12:31
Arista Networks	189.09	190.22	186.00	+0.23%	2.32M	aa.aa	02:16:11
Digitalbridge Group	15.930	15.950	15.900	0.00%	2.62M	aa.aa	02:09:46
Century Communities	70.57	70.97	70.33	+1.13%	35.38K	aa.aa	02:14:14
Civeo	34.42	34.70	33.58	-0.32%	21.72K	aa.aa	02:15:06
Heritage Insurance	35.270	35.626	33.970	+4.23%	145.12K	aa.aa	02:15:37
Townsquare Media LLC	6.02	6.04	5.82	+1.52%	15.06K	aa.aa	02:07:34
Orion Engineered Carbons	6.17	6.24	6.08	+0.82%	86.44K	aa.aa	01:50:33
Ryerson Holding	24.61	25.94	24.59	-2.15%	149.63K	aa.aa	01:48:53
Synchrony Financial	80.14	81.40	79.77	+0.84%	1.05M	aa.aa	02:15:41
Alibaba ADR	119.80	120.47	116.40	+0.38%	15.59M	aa.aa	02:15:10
Citizens Financial Group Inc	70.29	70.93	69.84	+0.62%	710.28K	aa.aa	02:06:00
ICL Israel Chemicals	5.758	5.825	5.730	-0.72%	699.76K	aa.aa	02:13:39
Stellantis NV	5.16	5.30	5.14	-4.62%	13.79M	aa.aa	01:56:31
Takeda Pharma ADR	18.23	18.24	18.11	+0.28%	1.41M	aa.aa	02:15:41
Centrus Energy	175.77	185.67	174.80	-5.63%	239.15K	aa.aa	02:15:45
V2X Inc	77.03	78.51	75.99	-1.88%	121.94K	aa.aa	02:09:30
Wayfair Inc	103.12	103.91	100.52	+1.58%	449.2K	aa.aa	02:15:36
HubSpot Inc	243.43	244.99	238.41	+1.42%	274.52K	aa.aa	02:04:35
Acadian Asset Management	92.48	93.78	91.83	+0.19%	91.24K	aa.aa	02:14:42
Grupo Aval	5.485	5.520	5.410	+0.46%	25.27K	aa.aa	01:46:50
AMH 4 Rent	34.53	34.91	34.51	+0.52%	255.78K	aa.aa	02:15:42
Boot Barn Holdings	165.36	168.84	164.60	-0.13%	131.96K	aa.aa	01:26:08
California Resources	51.83	53.06	51.72	-2.65%	201.45K	aa.aa	02:14:38
Axalta Coating Systems	36.21	36.62	36.15	+0.03%	544.43K	aa.aa	02:10:17
Enova International Inc	247.40	249.82	242.75	+1.84%	65.06K	aa.aa	02:12:29
Workiva Inc	75.22	75.72	74.17	+0.51%	187.54K	aa.aa	02:14:59
Six Flags Entertainment	16.56	16.92	16.55	-1.00%	361.82K	aa.aa	02:15:54
Restaurant Brands Int	81.31	81.88	80.40	+0.55%	653.08K	aa.aa	02:00:00
Triumph Bancorp	73.94	75.67	73.94	-1.35%	30.04K	aa.aa	02:09:24
Keysight Technologies	312.05	313.35	306.85	-1.29%	254.85K	aa.aa	02:10:41
Shake Shack Inc	75.61	76.41	74.91	-0.28%	233.57K	aa.aa	02:11:34
Urban Edge Properties	21.50	21.68	21.43	+0.33%	101.07K	aa.aa	02:15:44
Xenia Hotels & Resorts Inc	19.54	19.73	19.51	+0.62%	103.1K	aa.aa	01:45:22
Easterly Government Properties	24.61	24.95	24.53	+0.04%	77.91K	aa.aa	01:29:08
Ellington Financial	13.59	13.67	13.59	-0.33%	266.5K	aa.aa	02:07:51
Mesabi Trust	23.15	23.50	22.82	+1.67%	4.98K	aa.aa	01:46:56
Mesa Royalty Trust	2.670	2.730	2.630	-0.19%	3.35K	aa.aa	01:11:06
Texas Pacific	372.3	385.8	371.8	-2.95%	93.07K	aa.aa	02:14:49
Kenon Holdings	66.13	66.52	66.13	-0.19%	6.75K	aa.aa	00:01:40
Aspen Aerogels Inc	5.08	5.14	4.96	-2.03%	285.53K	aa.aa	02:10:20
Globant SA	39.71	40.34	39.00	+0.21%	171.82K	aa.aa	01:59:38
CMB TECH NV	18.030	18.160	17.940	-0.11%	499.63K	aa.aa	02:15:52
Godaddy Inc	100.20	100.78	97.53	+3.22%	354.36K	aa.aa	02:16:12
Nomad Foods	12.47	12.56	12.20	+5.59%	1.47M	aa.aa	02:13:21
Farmland Partners	10.28	10.44	10.22	+1.19%	223.9K	aa.aa	02:10:19
Independence Realty Trust Inc	16.73	16.96	16.68	+0.81%	329.14K	aa.aa	02:13:38
Nexpoint Residential Trust Inc	24.54	25.05	24.36	+0.16%	85.38K	aa.aa	02:10:10
Etsy Inc	84.75	85.00	80.31	+4.59%	1M	aa.aa	02:15:55
Virtu Financial Inc	66.32	67.59	65.05	-2.37%	309.29K	aa.aa	02:14:57
Community Healthcare Trust Inc	14.98	15.14	14.91	+0.74%	82.15K	aa.aa	02:14:48
Evolent Health Inc	4.68	4.78	4.56	-1.37%	699.8K	aa.aa	02:14:50
Global Net Lease	9.19	9.21	9.10	+1.66%	424.6K	aa.aa	02:15:58
Clearway Energy C	32.28	32.58	31.81	-0.86%	343.81K	aa.aa	02:16:03
Babcock & Wilcox Enterprises	7.845	8.245	7.800	-5.25%	1.63M	aa.aa	02:14:32
Cable One Inc	22.8	23.4	22.0	-0.02%	77.95K	aa.aa	01:41:19
Chemours Co	15.37	15.88	15.25	-3.76%	520.14K	aa.aa	02:15:55
Edgewell Personal Care	28.64	29.64	28.40	+0.25%	197.96K	aa.aa	02:14:55
Glaukos Corp	183.27	185.62	181.75	-0.88%	180K	aa.aa	02:14:13
TransUnion	84.88	85.71	84.40	+0.32%	387.91K	aa.aa	02:16:09
Seritage Growth Properties	2.11	2.13	2.10	-1.17%	41.52K	aa.aa	01:47:44
Teladoc Inc	6.32	6.40	6.30	-1.17%	675.37K	aa.aa	01:45:11
Ares Management	141.00	141.67	139.62	-0.18%	396.96K	aa.aa	01:37:55
Barnes & Noble Education Inc	12.280	12.355	12.058	+1.82%	37.95K	aa.aa	01:51:21
Cross Timbers Royalty Trust	10.60	10.81	10.57	-1.98%	17.04K	aa.aa	02:15:54
Houlihan Lokey Inc	130.68	131.36	128.63	+1.26%	142.87K	aa.aa	02:12:35
Permianville Royalty	1.8150	1.8200	1.8100	+0.28%	6.74K	aa.aa	02:10:39
North European Oil Royalty Trust	8.600	8.735	8.500	-0.35%	42.29K	aa.aa	02:14:24
Spire Global	13.810	14.400	13.700	-0.93%	319.61K	aa.aa	02:13:54
Ooma Inc	21.65	22.30	21.51	-1.68%	110.99K	aa.aa	02:13:09
Permian Basin Royalty Trust	34.730	35.500	34.243	+1.34%	36.06K	aa.aa	02:09:51
Planet Fitness Inc	54.21	55.36	54.12	+0.02%	585.5K	aa.aa	02:12:41
Sabine Royalty Trust	73.05	73.60	72.75	-0.96%	10.13K	aa.aa	02:12:37
San Juan Basin Royalty Trust	2.750	2.775	2.700	+1.10%	37.98K	aa.aa	02:03:34
Summit Midstream	33.98	34.50	33.91	-0.40%	8.08K	aa.aa	01:37:25
VOC Energy Trust	3.395	3.440	3.395	-0.44%	98.57K	aa.aa	01:43:55
Live Oak Bancshares Inc	40.55	41.33	40.50	-1.05%	64.96K	aa.aa	02:16:16
Penumbra Inc	324.04	324.69	323.84	-0.35%	16.84K	aa.aa	01:46:11
Performance Food Group Co	106.21	107.55	105.00	+1.17%	317.88K	aa.aa	02:15:54
PJT Partners Inc	176.12	177.25	174.44	+0.66%	109.09K	aa.aa	02:07:32
CSW Industrials Inc	329.97	332.21	327.92	-0.04%	19.21K	aa.aa	01:24:42
Ferrari NV	423.79	430.09	422.98	-2.92%	247.06K	aa.aa	02:10:38
Apple Hospitality REIT	16.56	16.78	16.54	-0.66%	570.45K	aa.aa	02:15:49
Banco Bradesco S/A ADR	3.190	3.200	3.120	+1.59%	11.84K	aa.aa	01:15:07
BG Staffing Inc	5.51	5.51	5.39	0.00%	0	aa.aa	22/08
Four Corners Property Trust Inc	25.48	25.61	25.33	+0.99%	136.97K	aa.aa	02:11:10
Hewlett Packard	52.25	54.62	51.30	-2.25%	3.96M	aa.aa	02:12:47
Pure Storage Inc	102.21	107.92	101.82	-5.84%	1.23M	aa.aa	02:16:09
Telefonica Brasil ADR	11.485	11.545	11.240	+0.48%	220.34K	aa.aa	01:50:43
Block	82.35	83.95	81.00	+0.23%	2.03M	aa.aa	02:00:30
Equity Bancshares Inc	50.20	50.46	50.05	+0.68%	47.19K	aa.aa	02:14:39
Yirendai Ltd	1.093	1.125	1.080	-4.16%	29.5K	aa.aa	01:47:12
SmartFinancial Inc	51.57	51.98	50.87	+1.04%	19.59K	aa.aa	01:12:33
Under Armour C	5.21	5.32	5.18	-0.67%	605.08K	aa.aa	02:08:48
Permian Resources	23.285	23.758	23.155	-1.96%	4.08M	aa.aa	02:04:38
Enel Chile ADR	4.485	4.500	4.420	+1.01%	74.76K	aa.aa	01:54:54
Ingevity	69.19	70.55	69.19	-1.54%	60.91K	aa.aa	01:41:08
Siteone Landscape Supply	95.83	97.08	95.27	-0.12%	125.43K	aa.aa	02:16:02
Turning Point Brands	85.28	86.53	83.99	+2.24%	71.16K	aa.aa	02:15:11
US Foods	109.02	111.28	108.51	-0.55%	482.43K	aa.aa	01:51:57
Atkore Intl	93.76	93.77	93.65	+0.17%	156.93K	aa.aa	02:16:11
Twilio	220.97	226.45	219.21	-1.92%	519.93K	aa.aa	01:42:24
Chiron RE	37.12	37.73	36.85	-0.08%	18.32K	aa.aa	02:11:41
Fortive	60.50	60.68	60.15	+0.70%	546.51K	aa.aa	02:15:48
OR Royalties	37.28	37.34	36.09	+3.28%	1.03M	aa.aa	02:15:07
Kinsale Capital	392.53	395.93	386.81	+2.34%	79.16K	aa.aa	01:47:02
AdvanSix	16.90	17.33	16.85	-1.63%	60.51K	aa.aa	02:12:48
ELF Beauty	105.10	105.33	101.18	+3.10%	430.16K	aa.aa	01:21:44
FB Financial	58.60	59.50	58.58	-0.09%	54.41K	aa.aa	02:15:39
Bank of N.T. Butterfield Son	58.83	59.15	58.63	+0.38%	26.4K	aa.aa	02:16:08
Grupo Supervielle	8.235	8.270	7.830	+4.24%	233.34K	aa.aa	02:09:34
Valvoline	33.98	34.43	33.91	+0.06%	391.45K	aa.aa	02:14:52
Donnelley Financial Solutions	47.32	48.86	47.32	-1.89%	157.35K	aa.aa	02:13:38
Camping World Holdings	6.43	6.54	6.38	-1.76%	406.23K	aa.aa	02:16:04
Fortis Inc	54.99	55.19	54.70	+0.16%	243.38K	aa.aa	02:09:24
Acushnet Holdings	89.80	90.05	89.43	+1.10%	115.13K	aa.aa	02:15:53
ZTO Express Cayman	21.19	21.31	21.15	-0.87%	530.45K	aa.aa	01:28:20
Adient	19.11	20.00	19.11	-4.50%	195.65K	aa.aa	02:13:47
Ready Capital	1.87	1.88	1.83	-0.80%	211.35K	aa.aa	02:14:54
Yum China Holdings	48.10	48.43	47.05	-2.87%	481.59K	aa.aa	01:21:31
Lamb Weston Holdings	55.42	55.44	53.61	+3.24%	300.42K	aa.aa	02:16:00
Innovative Industrial Properties	56.03	57.70	55.88	-1.21%	104.39K	aa.aa	02:16:14
International Seaways	99.89	101.13	99.10	+0.37%	169.66K	aa.aa	02:11:42
Hilton Grand Vacations	44.48	45.98	44.45	-1.40%	191.17K	aa.aa	02:15:27
Park Hotels & Resorts	15.76	15.99	15.74	-0.16%	695.64K	aa.aa	01:48:38
Jeld-Wen Holding	2.38	2.42	2.28	+3.48%	736.69K	aa.aa	01:59:27
Clipper Realty	3.280	3.300	3.186	0.00%	11.13K	aa.aa	01:44:23
Invitation Homes	30.25	30.60	30.19	+0.45%	600.59K	aa.aa	01:43:39
Snap	5.45	5.48	5.17	+4.01%	16.66M	aa.aa	01:59:04
J.Jill	20.52	20.89	19.95	+1.53%	16.41K	aa.aa	01:35:27
Canada Goose	8.16	8.44	8.13	-6.58%	803.04K	aa.aa	02:07:57
ProPetro	10.92	11.21	10.76	-3.62%	676.04K	aa.aa	02:16:16
Schneider National	34.77	36.05	34.43	-2.93%	173.38K	aa.aa	01:59:00
Yext	6.46	6.60	6.33	+1.65%	344.56K	aa.aa	02:16:08
Select Energy Services	19.230	19.607	18.945	-2.48%	438.01K	aa.aa	01:44:19
Warrior Met Coal	107.82	111.20	107.37	+1.02%	211.65K	aa.aa	02:14:13
Carvana	71.58	72.77	69.82	+2.39%	3.2M	aa.aa	02:05:08
Floor & Decor	54.53	55.45	54.13	+0.49%	426.26K	aa.aa	02:15:43
Sos Ltd	1.020	1.050	0.975	+3.31%	38.26K	aa.aa	01:45:27
Biohaven Pharma	13.77	13.97	13.62	-0.58%	442.99K	aa.aa	02:15:17
KKR Real Estate	7.47	7.65	7.45	-1.45%	157.58K	aa.aa	02:14:09
Liberty Oilfield	18.78	19.15	18.32	-3.00%	1.45M	aa.aa	02:16:02
Kinetik Holdings	54.40	54.66	53.99	-0.19%	219.94K	aa.aa	02:16:04
Five Point	5.230	5.230	5.110	+1.75%	107.88K	aa.aa	02:05:26
Solaris Oilfield	54.080	54.410	50.560	+1.50%	952.3K	aa.aa	02:15:10
Peabody Energy	28.065	28.345	27.300	+1.65%	712.78K	aa.aa	01:37:50
Cars.com	12.37	12.60	12.30	+1.23%	93.67K	aa.aa	02:16:12
SEACOR Marine	9.795	9.960	9.640	-1.66%	40.51K	aa.aa	02:14:31
Vistra Energy	136.44	137.20	134.51	+0.17%	2.03M	aa.aa	01:49:23
Optimum Communications	0.866	0.871	0.820	+2.15%	788.64K	aa.aa	02:15:04
Granite Point Mortgage	1.115	1.140	1.105	-1.33%	65.38K	aa.aa	01:57:12
Safehold	15.59	15.68	15.25	+1.43%	45.31K	aa.aa	01:19:13
Byline Bancorp	38.36	38.53	38.07	+0.29%	41.77K	aa.aa	02:15:06
TPG RE Finance	7.89	7.95	7.87	-0.06%	218.81K	aa.aa	01:38:34
Magnolia Oil	27.07	27.94	27.07	-3.80%	685.15K	aa.aa	02:15:36
JBG SMITH Properties	12.55	12.75	12.47	+0.40%	120.35K	aa.aa	02:14:41
Ranger Energy Services	16.220	16.920	16.120	-5.31%	61.19K	aa.aa	01:56:00
Ecovyst	10.00	10.28	9.87	-4.21%	727.98K	aa.aa	02:15:49
Hamilton Beach A	33.34	34.12	33.23	+1.34%	48.7K	aa.aa	02:13:24
High Templar Tech DRC	2.515	2.540	2.490	+0.60%	39.65K	aa.aa	02:00:04
Sea	116.33	117.00	114.14	-1.02%	947.1K	aa.aa	02:15:44
Virgin Galactic Holdings	3.0415	3.1100	2.9900	-1.25%	2.38M	aa.aa	01:59:05
Nexa Resources	14.915	15.750	14.870	-3.15%	510.4K	aa.aa	01:59:49
Loma Negra ADR	9.612	9.630	9.060	+3.24%	206.31K	aa.aa	02:11:17
Suzano Papel ADR	9.06	9.17	8.98	+3.19%	4.87M	aa.aa	01:57:09
Four Seasons Education	9.8000	9.8000	9.2600	0.00%	0	aa.aa	21/08
Metropolitan Bank	91.01	92.31	90.89	-1.01%	58.57K	aa.aa	02:15:06
FinVolution Group	4.360	4.440	4.350	+0.23%	182.1K	aa.aa	01:17:00
Cannae	15.40	15.65	15.33	-0.65%	124.16K	aa.aa	02:15:15
Nutrien	74.86	76.10	74.35	-0.54%	946.71K	aa.aa	01:47:14
Americold Realty	15.31	15.59	15.22	+0.39%	759.22K	aa.aa	02:14:49
PagSeguro Digital	8.89	8.89	8.56	+3.07%	948.04K	aa.aa	01:24:27
Gates Industrial Corp	25.72	26.19	25.60	-0.70%	280.75K	aa.aa	02:14:57
Corporacion America Airports	23.765	24.200	23.417	+1.30%	59.73K	aa.aa	01:48:34
Central Puerto	13.130	13.160	12.735	+1.16%	77.62K	aa.aa	02:09:22
VICI Properties	26.81	27.15	26.67	+1.13%	1.93M	aa.aa	02:14:37
Cactus	68.47	70.31	67.33	-1.38%	115.28K	aa.aa	02:12:18
Zepp Health	4.9900	5.2150	4.9100	-3.11%	34.65K	aa.aa	01:28:16
Brightspire Capital	4.870	4.920	4.870	-0.81%	223.12K	aa.aa	02:15:24
Ranpak Holdings	5.04	5.12	5.01	-0.79%	106.56K	aa.aa	02:13:31
Arcus Biosciences	30.52	30.89	29.38	+0.59%	486.58K	aa.aa	02:12:30
Sunlands Tech	3.0200	3.2000	3.0000	-0.98%	43.35K	aa.aa	01:10:16
Spotify Tech	534.26	539.94	527.58	+0.10%	361.46K	aa.aa	02:13:57
GreenTree Hospitality	1.110	1.110	1.110	0.00%	2.2K	aa.aa	24/08
Inspire Medical Systems	61.68	62.70	61.31	-1.09%	69.36K	aa.aa	02:08:33
GrafTech	6.530	6.790	6.410	-4.39%	70.02K	aa.aa	01:37:42
PermRock Royalty	2.200	2.210	2.170	+0.46%	23.41K	aa.aa	01:44:42
HUYA	2.135	2.200	2.085	-2.06%	1.48M	aa.aa	01:42:57
Origin Bancorp	53.07	53.90	52.92	+0.34%	31.09K	aa.aa	02:12:13
Axa Equitable	49.06	49.43	48.80	+0.32%	879.47K	aa.aa	02:16:14
nVent Electric	153.68	153.84	149.69	+1.12%	642.56K	aa.aa	02:14:44
Rafael B	2.120	2.190	2.045	-1.85%	51.09K	aa.aa	02:14:35
Biglari A	1,969.00	1,976.00	1,934.31	+0.88%	5.96K	aa.aa	02:05:33
Talos Energy	16.85	17.34	16.71	-3.55%	548.57K	aa.aa	02:16:09
BJs Wholesale Club	99.92	100.17	96.65	+3.63%	836.93K	aa.aa	02:16:11
BrightView Holdings	11.32	11.51	11.18	+0.18%	239.95K	aa.aa	02:15:06
Essential Properties	31.03	31.23	30.88	+0.60%	193.07K	aa.aa	02:13:39
Cango	2.320	2.790	2.180	+8.41%	1.29M	aa.aa	01:35:49
Bloom Energy	204.98	209.36	185.93	+1.75%	8.18M	aa.aa	02:16:08
Arlo Technologies	13.280	13.430	13.058	+1.37%	208.07K	aa.aa	02:14:35
Endava	3.15	3.21	3.13	-1.13%	75.12K	aa.aa	01:59:10
Cushman & Wakefield	14.68	15.18	14.64	-0.94%	328.65K	aa.aa	02:15:46
Vertiv Holdings Co	254.80	258.15	249.99	-2.73%	1.76M	aa.aa	02:16:12
Custom Truck One Source	9.720	9.790	9.650	-0.51%	137.62K	aa.aa	02:15:52
Amerant Bancorp A	28.70	29.00	28.69	+0.03%	49.66K	aa.aa	02:14:43
Accel Entertainment	12.09	12.19	12.08	+0.25%	38.9K	aa.aa	02:15:55
Nio A ADR	4.428	4.540	4.410	-4.37%	19.4M	aa.aa	02:16:10
X Financial A	5.430	5.630	5.200	+0.74%	35.72K	aa.aa	02:09:26
Elanco Animal Health	24.17	24.54	24.05	+0.81%	1.09M	aa.aa	01:51:15
Elastic	83.28	86.06	83.08	-3.10%	631.23K	aa.aa	02:13:21
YETI	43.33	44.12	43.25	-0.99%	217.66K	aa.aa	01:33:30
Revolve	24.11	24.75	23.87	+1.47%	119.36K	aa.aa	02:16:03
Trulieve Cannabis	11.0883	11.0883	10.5300	-0.11%	626.39K	aa.aa	02:16:11
Tencent Music Entertainment Group	8.63	8.80	8.61	-1.99%	3.99M	aa.aa	01:49:33
Utz Brands	14.22	14.25	14.15	+1.28%	1.99M	aa.aa	02:15:00
Betterware De Mexico	16.02	16.32	16.01	-0.19%	32.43K	aa.aa	02:07:11
Studio City	1.86	1.86	1.81	0.00%	0	aa.aa	22/08
Resideo Tech	19.91	20.63	19.59	-1.78%	1.1M	aa.aa	01:42:56
CNFinance	2.220	2.380	2.220	0.00%	0	aa.aa	22/08
Arcosa	145.25	145.31	145.17	+0.24%	143.4K	aa.aa	02:15:39
MOGU	1.9350	1.9350	1.9350	+2.46%	668	aa.aa	00:13:54
Uber Tech	78.74	79.52	77.90	-0.08%	4.29M	aa.aa	02:00:12
Amplify Energy	4.765	4.920	4.725	-1.14%	391.66K	aa.aa	02:14:41
Levi Strauss A	21.71	21.93	21.55	+1.00%	587.04K	aa.aa	02:16:09
Jumia Tech	6.656	6.830	6.560	-1.25%	417.29K	aa.aa	02:15:42
Pinterest	23.37	23.53	22.86	-0.13%	1.96M	aa.aa	02:08:12
Pagerduty	12.24	12.45	12.21	-0.65%	368.03K	aa.aa	01:46:58
Alcon	73.41	73.91	73.21	-0.30%	452.56K	aa.aa	01:49:16
Parsons	48.93	49.89	48.25	-0.24%	338.14K	aa.aa	02:16:15
Mayville Engineering	21.10	21.62	21.02	-2.92%	93.81K	aa.aa	02:16:11
Postal Realty	23.13	23.19	22.82	+0.98%	76.91K	aa.aa	02:14:03
Avantor	14.15	14.35	14.05	-2.14%	1.13M	aa.aa	01:53:50
Finance of America Companies	19.870	20.150	19.780	-0.90%	12.14K	aa.aa	01:48:14
B Riley Principal A	6.44	6.61	6.43	-0.92%	26.36K	aa.aa	02:12:52
Kontoor Brands	81.89	83.72	81.74	-0.15%	164.91K	aa.aa	02:16:09
Corteva	82.03	84.19	81.53	+0.29%	4.39M	aa.aa	02:05:12
Gaotu Techedu DRC	1.69	1.71	1.67	+0.60%	177.29K	aa.aa	01:57:06
Fiverr International	9.33	9.46	9.17	+1.30%	299.18K	aa.aa	01:47:01
Chewy	24.66	24.78	23.75	+2.66%	2.68M	aa.aa	02:08:59
Phreesia	11.76	12.10	11.76	-2.97%	182.61K	aa.aa	02:12:49
Intercorp Financial Services	55.15	55.32	54.65	+0.47%	33.49K	aa.aa	01:54:33
Amcor PLC	47.97	48.94	47.80	-1.28%	1.72M	aa.aa	02:07:36
Dynatrace Inc	49.14	49.87	48.93	-0.32%	1.02M	aa.aa	02:13:17
AMTD IDEA	0.780	0.820	0.780	-2.91%	3.91K	aa.aa	01:18:26
Vista Oil Gas	70.039	70.420	68.380	+0.66%	378.18K	aa.aa	02:15:48
Envista Holdings	27.32	28.01	27.10	+0.44%	399.61K	aa.aa	02:15:41
Cloudflare	285.07	289.98	282.23	-2.75%	1.32M	aa.aa	02:12:20
Adc Thera	0.976	0.999	0.951	-2.12%	230.28K	aa.aa	02:10:29
Bellring	10.67	10.70	10.24	+4.71%	457.89K	aa.aa	01:54:17
Youdao	17.305	18.250	17.110	-5.64%	49.5K	aa.aa	02:15:49
Gfl Environmental	41.78	41.92	40.96	+1.78%	572.17K	aa.aa	01:23:43
Janus International Group	5.16	5.17	5.03	+0.88%	352.57K	aa.aa	01:56:35
Alpine Income	19.73	19.83	19.51	+0.92%	55.57K	aa.aa	02:13:16
Bill Com	48.43	48.53	47.19	+1.28%	589.93K	aa.aa	02:06:44
Velocity Fin	18.36	18.98	18.34	+0.08%	12.5K	aa.aa	02:12:32
Annovis Bio	1.77	1.83	1.75	-3.02%	340.58K	aa.aa	02:15:47
Nexpoint	17.61	17.74	17.01	+3.13%	23.6K	aa.aa	02:06:06
TFI Intl	134.65	141.10	133.39	-4.74%	88.57K	aa.aa	02:16:15
Trane Technologies	448.01	454.38	444.87	-1.20%	219.7K	aa.aa	02:11:13
Brookfield Infra	39.26	39.41	39.02	-0.73%	153.3K	aa.aa	02:15:54
Otis Worldwide	71.92	72.45	71.40	+0.59%	622.7K	aa.aa	02:11:31
Carrier Global	59.93	60.75	59.65	-0.74%	679K	aa.aa	01:52:38
Borr Drilling	4.3392	4.5400	4.3100	-3.57%	2.25M	aa.aa	02:15:53
Howmet	264.21	271.50	263.79	-2.75%	553.35K	aa.aa	01:53:41
Madison Square Garden Entertainment	81.04	81.21	80.14	+1.44%	55.39K	aa.aa	02:01:00
Selectquote	0.799	0.860	0.794	-3.54%	382.99K	aa.aa	02:14:27
Shift4 Payments Inc	48.43	48.91	47.16	+1.03%	1.02M	aa.aa	02:15:08
Albertsons	12.63	12.75	12.38	+2.02%	1.75M	aa.aa	02:16:02
Lemonade	53.65	54.11	52.52	+0.52%	432.07K	aa.aa	02:10:04
Api Group Corp	40.80	41.20	40.46	-0.87%	606.76K	aa.aa	01:40:04
Onterris	15.25	16.16	15.17	-3.91%	308.53K	aa.aa	01:53:00
Sprott Inc.	134.41	135.13	130.54	+1.56%	93.52K	aa.aa	02:12:48
Firy Inc	9.540	9.840	9.500	-2.35%	40.64K	aa.aa	01:53:25
Claritev	37.310	38.398	36.650	+0.11%	19.08K	aa.aa	02:05:03
Blacksky Technology	26.250	27.698	26.001	-5.41%	280.08K	aa.aa	02:15:46
ChargePoint Holdings	6.000	6.210	5.960	-4.00%	114.19K	aa.aa	02:12:10
Spruce Power Holding	1.915	1.945	1.900	-1.79%	21.42K	aa.aa	02:11:25
T1 Energy	4.395	4.500	4.300	-0.57%	6.44M	aa.aa	02:15:52
Skillsoft Corp Class A	8.320	8.430	8.130	+0.48%	7.09K	aa.aa	01:54:27
Hims Hers Health	30.89	32.72	30.30	-8.57%	6.67M	aa.aa	02:14:54
UWM Holdings	1.380	1.440	1.350	-1.43%	3.18M	aa.aa	01:57:39
FLEX LNG	31.90	32.32	31.75	-0.41%	167.56K	aa.aa	02:15:55
Brhc Holdings	32.90	33.16	32.47	-1.05%	393K	aa.aa	02:16:09
Butterfly Network	8.9750	9.3600	8.5700	-6.02%	3.04M	aa.aa	02:15:55
Natwest Group	18.755	18.770	18.665	+0.73%	774.92K	aa.aa	01:31:02
Alight	15.24	15.54	14.25	+7.17%	339.05K	aa.aa	02:16:00
Rocket	13.91	14.09	13.80	-0.14%	5.73M	aa.aa	01:51:06
Netstreit	20.54	20.56	20.36	+0.91%	166.92K	aa.aa	02:11:46
MP Materials	57.40	60.17	56.12	-4.41%	4.29M	aa.aa	02:11:34
Ke Hldg	17.83	18.47	17.77	+0.42%	2.08M	aa.aa	02:04:32
American Strategic Investment	6.65	6.77	6.62	-4.25%	7.73K	aa.aa	01:38:41
System1	1.870	2.000	1.851	-3.11%	54.56K	aa.aa	02:15:11
Xpeng	11.36	12.00	11.27	-6.85%	13.53M	aa.aa	02:15:12
American Well	11.8850	11.9650	11.4300	-0.13%	20.72K	aa.aa	01:54:50
Broadstone Net	21.26	21.37	21.13	+0.64%	181.6K	aa.aa	02:15:07
Snowflake	327.65	332.15	323.54	-1.54%	1.55M	aa.aa	02:14:24
Unity Software	46.25	46.86	45.96	-1.46%	2.21M	aa.aa	02:16:03
Asana	9.76	9.89	9.53	+1.88%	1.49M	aa.aa	02:06:54
Yalla	5.510	5.640	5.495	-2.31%	65.92K	aa.aa	02:05:22
Lightspeed Commerce	10.57	10.71	10.44	-0.38%	154.01K	aa.aa	02:12:48
Getty Images Holdings	0.263	0.269	0.262	-0.46%	858.37K	aa.aa	02:15:20
Nuvation Bio	6.875	6.970	6.665	-0.79%	1.18M	aa.aa	02:12:17
Vontier	33.27	33.58	32.90	+0.88%	317.45K	aa.aa	02:14:24
Abacus Global Management	9.590	9.900	9.560	-0.72%	121.4K	aa.aa	02:15:59
Fubotv	10.410	10.450	10.030	+1.76%	282.18K	aa.aa	02:14:37
Ihuman	1.205	1.240	1.200	-2.01%	1.56K	aa.aa	24/08
Genius Sports	8.14	8.21	7.94	+0.93%	1.07M	aa.aa	02:16:12
Miniso	11.12	11.16	11.00	+0.91%	344.34K	aa.aa	02:01:58
Burford	4.26	4.36	4.26	-1.04%	315.79K	aa.aa	02:14:54
Mediaalpha	13.13	13.32	12.72	+1.47%	147.36K	aa.aa	02:01:43
Lufax	1.382	1.400	1.365	-0.58%	330.17K	aa.aa	01:29:14
Yatsen	3.010	3.050	2.980	+0.33%	34.21K	aa.aa	02:05:58
Bally's	9.95	10.99	9.90	-2.74%	102.22K	aa.aa	02:15:30
Global Business Travel	9.465	9.470	9.460	+0.16%	114.74K	aa.aa	02:16:18
Wheels Up Experience	5.140	5.140	4.925	+3.84%	25.11K	aa.aa	02:10:25
Vertical Aerospace	0.789	0.796	0.753	+2.88%	1.65M	aa.aa	02:08:49
Granite Ridge Resources	5.000	5.100	4.970	-2.15%	316.5K	aa.aa	02:14:06
Holley	3.025	3.095	3.010	-2.10%	238.48K	aa.aa	01:28:41
LiveWire Group	1.200	1.220	1.140	0.00%	159.15K	aa.aa	02:11:01
PROG Holdings	39.40	39.66	38.71	+1.63%	102.98K	aa.aa	01:54:05
SGHC Limited	13.890	13.940	13.360	+4.36%	1.73M	aa.aa	02:16:06
GPGI Inc	13.00	13.06	12.61	+1.64%	223.78K	aa.aa	02:10:33
C3.ai	10.24	10.34	10.02	-0.61%	965.96K	aa.aa	02:14:40
Valens	1.751	1.782	1.690	-3.26%	835.37K	aa.aa	02:06:08
BARK	10.220	10.310	10.100	+0.89%	16.21K	aa.aa	01:53:12
Rush Street Interactive	26.37	26.37	25.61	+2.19%	238.44K	aa.aa	02:09:28
Ardagh Metal Packaging	5.330	5.410	5.300	-0.56%	878.83K	aa.aa	01:43:19
Blue Owl Capital	11.74	11.84	11.57	+0.56%	4.12M	aa.aa	02:16:02
Stem	5.476	5.660	5.410	-3.94%	40.69K	aa.aa	02:06:09
IONQ	42.03	43.50	41.99	-6.31%	7.44M	aa.aa	02:15:05
Dream Finders	14.74	15.33	14.70	-1.21%	116.68K	aa.aa	02:13:16
LuxExperience BV DRC	7.780	7.900	7.500	+0.13%	12.84K	aa.aa	01:51:31
Roblox	38.91	39.98	38.44	+1.41%	3.39M	aa.aa	02:14:05
RLX Technology	1.815	1.820	1.775	+0.28%	1.28M	aa.aa	02:16:15
ZIM Integrated Shipping Services	28.58	29.04	28.32	+1.16%	872.75K	aa.aa	02:16:14
Bakkt	8.34	9.02	8.29	-2.91%	1.2M	aa.aa	01:45:59
Offerpad Solutions	4.095	4.340	4.014	-0.61%	11.59K	aa.aa	01:23:38
Hippo	33.65	33.86	33.06	+1.60%	93.77K	aa.aa	02:02:08
Loandepot	0.896	0.902	0.871	+0.39%	276.39K	aa.aa	02:15:05
Alpha Metallurgical Resources	213.99	218.67	207.92	+1.90%	188.98K	aa.aa	01:17:40
OppFi	7.120	7.270	7.060	+2.01%	407.69K	aa.aa	02:16:06
Owlet	5.0700	5.2400	5.0500	-2.50%	55.68K	aa.aa	02:16:09
Sky Harbour	10.55	10.62	10.42	+0.96%	69.69K	aa.aa	01:45:39
SmartRent	1.405	1.416	1.390	-1.75%	136.17K	aa.aa	02:16:00
ESS Tech	0.384	0.410	0.370	-5.09%	650.04K	aa.aa	01:39:19
Oscar Health	32.69	33.55	32.04	+2.01%	2.22M	aa.aa	02:15:40
Coupang LLC	16.48	16.54	16.32	+0.15%	2.72M	aa.aa	02:08:28
Ferguson	239.11	243.68	238.79	-1.29%	331.33K	aa.aa	01:27:20
Hayward Holdings	14.54	14.76	14.43	-0.31%	243.75K	aa.aa	02:14:50
Cosan ADR	2.74	2.80	2.73	-0.36%	615.72K	aa.aa	02:16:00
Tuya	1.795	1.820	1.785	-0.28%	441.53K	aa.aa	01:54:32
ACV Auctions	7.46	7.60	7.27	+0.40%	591.93K	aa.aa	02:15:00
DigitalOcean Holdings	112.01	113.50	108.19	-3.14%	809.39K	aa.aa	02:13:10
Nextdoor Holdings	2.385	2.400	2.320	-0.21%	490.05K	aa.aa	02:12:43
Zhihu	3.2050	3.2250	3.1850	-0.47%	30.05K	aa.aa	02:14:55
Coursera	6.11	6.21	5.93	+1.75%	1.52M	aa.aa	02:13:01
Compass	11.410	11.710	11.345	-2.89%	2.69M	aa.aa	02:14:20
Infleqtion	13.020	13.790	12.750	-7.79%	5.02M	aa.aa	01:59:31
Paysafe	6.83	6.89	6.72	-0.60%	130.51K	aa.aa	02:15:18
BigBearai Holdings	3.110	3.160	3.070	-3.42%	8.98M	aa.aa	02:16:16
UiPath	16.55	16.71	16.20	+0.95%	14.32M	aa.aa	02:16:13
agilon health	95.89	97.64	95.52	-0.72%	61.03K	aa.aa	01:53:50
DoubleVerify Holdings	13.32	13.33	13.30	+0.08%	782.73K	aa.aa	01:37:47
Nouveau Monde Graphite	1.440	1.503	1.420	-4.00%	262.89K	aa.aa	02:09:50
Waterdrop	0.995	0.999	0.995	-0.55%	124.09K	aa.aa	02:08:10
SimilarWeb	8.70	8.77	8.28	+5.52%	216.52K	aa.aa	01:34:56
Centerra Gold	23.280	24.150	23.085	-1.98%	1.02M	aa.aa	02:14:21
Sable Offshore	5.005	5.185	4.950	-1.86%	2.44M	aa.aa	02:00:27
Lucky Strike Entertainment	6.685	6.895	6.685	-1.69%	33.98K	aa.aa	02:13:33
Wallbox NV	2.970	3.078	2.895	+1.37%	3.57K	aa.aa	02:09:15
Local Bounti	1.030	1.065	1.030	-0.96%	2.06K	aa.aa	00:59:04
Ginkgo Bioworks	6.970	7.305	6.870	-5.81%	329.62K	aa.aa	02:15:24
Procore Technologies	62.13	63.68	62.07	-2.14%	966.49K	aa.aa	01:49:19
Ziprecruiter	4.50	4.54	4.04	+6.89%	585.68K	aa.aa	02:14:21
Figs	14.735	14.950	14.648	+0.37%	815.96K	aa.aa	02:10:22
Paymentus	40.40	40.60	39.82	+1.00%	422.87K	aa.aa	02:14:01
Gulfport Energy Operating	173.85	175.78	173.16	+0.23%	69.22K	aa.aa	02:13:39
Organon Co	13.72	13.75	13.72	-0.22%	1.95M	aa.aa	01:20:32
Grove Collaborative Holdings	0.957	0.964	0.863	-2.36%	22.2K	aa.aa	00:16:19
Zeta Global Holdings	28.490	29.190	28.440	-2.00%	1.62M	aa.aa	02:11:21
Valaris	85.15	86.68	83.96	-2.97%	156.55K	aa.aa	02:13:15
BRC Inc.	10.270	10.570	8.767	+16.72%	375.65K	aa.aa	02:16:11
Perfect Corp	1.870	1.880	1.860	0.00%	18.52K	aa.aa	02:15:08
Noble	45.01	45.86	44.37	-2.72%	216.98K	aa.aa	02:04:40
Angel Oak Mortgage	8.56	8.59	8.28	+3.92%	82.14K	aa.aa	01:25:35
ATRenew DRC	4.130	4.200	4.100	-0.72%	683.81K	aa.aa	02:14:56
Ero Copper	38.11	39.88	37.93	-3.32%	1.22M	aa.aa	02:15:40
Doximity	25.53	26.08	25.10	+0.79%	739.82K	aa.aa	02:15:32
Full Truck Alliance Co	8.49	8.71	8.49	-3.14%	2.3M	aa.aa	01:55:49
AMTD Digital	1.680	1.690	1.669	-1.18%	25.93K	aa.aa	01:40:26
Sprinklr	7.34	7.50	7.34	-0.88%	975.3K	aa.aa	02:15:27
Dingdong	2.365	2.470	2.360	-4.25%	130.06K	aa.aa	02:11:30
SentinelOne	20.76	21.13	20.67	-2.05%	1.07M	aa.aa	01:32:01
Clear Secure	44.59	44.83	43.40	+3.00%	417.38K	aa.aa	02:07:04
Torrid Holdings	2.190	2.210	2.160	-0.91%	27.76K	aa.aa	01:44:59
Blend Labs	1.510	1.530	1.460	-0.66%	741.31K	aa.aa	01:46:45
Oklo Inc	40.27	41.27	39.42	-4.34%	3.87M	aa.aa	02:16:07
Stevanato Group SpA	23.16	23.17	22.52	+2.48%	98.9K	aa.aa	02:13:38
DT Midstream	125.81	127.37	124.55	-0.76%	211.13K	aa.aa	02:16:04
CS Disco LLC	4.26	4.31	4.17	-0.35%	29.38K	aa.aa	02:07:29
Ryan Specialty Group Holdings	44.01	44.58	43.15	+1.69%	277.57K	aa.aa	02:16:15
Zevia Pbc	1.3750	1.4050	1.3100	+6.59%	632.11K	aa.aa	02:12:45
VTEX	3.69	3.70	3.57	+1.10%	267.18K	aa.aa	01:48:24
Core Main	44.66	45.28	44.51	-0.50%	479.11K	aa.aa	02:06:06
Xponential Fitness	5.10	5.30	5.02	-1.73%	267.89K	aa.aa	01:42:43
PSQ Holdings	5.533	5.638	5.260	+1.72%	42.31K	aa.aa	02:04:38
Brookfield Asset Management Reinsurance Partners	41.85	42.11	41.66	+0.10%	3.63K	aa.aa	02:15:36
Riskified	5.930	5.980	5.875	+0.51%	436.91K	aa.aa	02:14:49
Traeger	58.585	58.585	55.870	+5.65%	35.22K	aa.aa	01:28:55
Cadre Holdings	33.64	34.13	33.49	-1.42%	64.92K	aa.aa	02:07:26
NAble	3.65	3.76	3.60	+0.41%	933.18K	aa.aa	02:13:44
Dole	13.53	13.58	13.42	+1.62%	295.44K	aa.aa	02:15:54
GXO Logistics	46.31	46.46	45.62	+1.29%	249.58K	aa.aa	01:36:53
SES AI	0.532	0.542	0.517	-1.59%	2.25M	aa.aa	02:06:01
Victoria's Secret Co	87.46	89.27	86.01	+2.42%	309.65K	aa.aa	02:16:08
Joby Aviation	7.425	7.480	7.240	-1.39%	10.25M	aa.aa	02:08:47
Lanvin Group	1.060	1.155	1.050	+0.95%	43.89K	aa.aa	01:59:09
NET Power	2.04	2.08	1.81	+20.00%	1.64M	aa.aa	02:15:47
Dutch Bros	51.62	51.96	50.34	+3.51%	1.65M	aa.aa	01:56:49
On Holding	29.50	30.25	29.38	-1.73%	2.53M	aa.aa	02:02:02
AKA Brands Holding	10.90	10.90	10.90	+0.01%	3.22K	aa.aa	24/08
Toast	36.74	37.01	36.39	+0.26%	2.75M	aa.aa	02:15:59
Warby Parker	26.21	27.86	25.95	-4.48%	666.82K	aa.aa	02:16:05
Redwire	11.555	11.763	11.424	-3.87%	5.11M	aa.aa	02:15:43
Archer Aviation	6.150	6.320	6.000	-2.38%	14.6M	aa.aa	01:59:51
Nerdy	10.530	10.580	10.410	-0.28%	10.25K	aa.aa	00:58:58
Life Time Holdings	45.81	46.18	45.40	+1.54%	506.53K	aa.aa	02:15:58
Jackson Financial	132.43	133.01	130.30	+1.96%	129.21K	aa.aa	02:15:45
Sylvamo	37.14	37.29	36.90	+0.95%	36.44K	aa.aa	01:39:33
IHS Holding	8.325	8.405	8.325	-0.89%	484.53K	aa.aa	02:13:55
Inventrust Properties	32.66	32.99	32.40	-0.09%	279.4K	aa.aa	02:12:59
Kyndryl Holdings	13.15	13.31	12.60	+4.74%	1.64M	aa.aa	02:04:11
Mirion Technologies	14.80	14.91	14.59	-0.14%	587.26K	aa.aa	01:55:55
Ridgepost Capital	8.95	9.00	8.76	+2.17%	112.97K	aa.aa	02:11:16
Claros Mortgage Trust	1.76	1.84	1.76	-1.68%	259.4K	aa.aa	02:16:11
Skeena Resources	34.815	35.400	34.285	-0.16%	198.05K	aa.aa	02:15:32
Third Coast Bancshares	45.60	46.25	45.34	+0.23%	27.94K	aa.aa	02:13:40
Weave Communications	7.29	7.33	7.29	0.00%	1.47M	aa.aa	02:16:11
CI&T Inc	3.825	3.930	3.690	-1.67%	9.64K	aa.aa	01:29:14
CBL Associates Properties	55.44	56.08	55.09	+0.18%	55.42K	aa.aa	02:13:54
Orion Office Reit	2.850	2.862	2.820	+0.35%	77.39K	aa.aa	02:14:28
Perimeter Solutions	30.88	31.40	30.62	-1.77%	290.19K	aa.aa	02:15:52
Sweetgreen	6.92	7.16	6.85	-1.07%	1.45M	aa.aa	02:02:00
Hagerty	13.34	13.42	13.09	+1.99%	53.15K	aa.aa	02:14:13
Nu Holdings	14.84	15.05	14.34	+1.78%	16.44M	aa.aa	02:10:48
Crescent Energy	13.54	13.94	13.48	-3.70%	1.42M	aa.aa	02:14:41
Lifezone Metals	4.33	4.54	4.31	-0.69%	305.54K	aa.aa	02:15:24
Greenfire Resources	6.34	6.47	6.32	-1.71%	135.7K	aa.aa	02:00:27
Samsara	40.14	41.23	39.40	+0.49%	1.97M	aa.aa	02:16:03
Planet Labs PBC	21.850	22.055	21.300	-1.97%	1.64M	aa.aa	02:15:43
Ermenegildo Zegna NV	13.76	13.98	13.69	-1.01%	153.79K	aa.aa	02:15:57
GCT Semiconductor Holding	1.87	1.99	1.86	-8.33%	1.35M	aa.aa	02:16:03
Douglas Elliman	1.935	1.940	1.920	+0.26%	40.18K	aa.aa	02:16:00
Boston Omaha	14.14	14.30	14.03	+0.04%	46.74K	aa.aa	02:01:10
Angel Studios	4.43	4.51	4.25	+2.81%	430.56K	aa.aa	01:34:54
Energy Vault Holdings	3.735	3.750	3.575	-1.71%	958.6K	aa.aa	01:42:01
Brookfield Business	28.24	28.68	28.11	-1.43%	25.41K	aa.aa	01:29:10
HF Sinclair	94.41	98.39	94.06	-3.00%	554.77K	aa.aa	02:15:02
ESAB Corp	79.09	82.84	78.67	-2.84%	286.04K	aa.aa	02:15:03
Excelerate Energy	38.92	39.51	38.29	-1.08%	102.47K	aa.aa	02:16:15
Gray Television	5.49	5.49	5.49	0.00%	0	aa.aa	22/08
Sonida Senior Living	39.63	40.11	39.30	+0.18%	55.06K	aa.aa	02:11:51
Bausch + Lomb	17.29	17.56	17.26	+0.29%	76.23K	aa.aa	02:14:54
Nuscale Power	9.255	9.350	8.800	-1.54%	20.01M	aa.aa	02:12:02
Osisko Development	3.110	3.140	3.070	+1.30%	582.58K	aa.aa	02:16:04
Eve Holding	2.56	2.64	2.52	-2.85%	207.23K	aa.aa	02:15:32
Nicolet Bankshares	173.51	175.63	173.40	+0.16%	36.92K	aa.aa	02:12:49
Woodside Energy	23.83	24.07	23.79	-2.06%	105.01K	aa.aa	02:04:38
HALEON ADR	10.18	10.21	9.97	+1.80%	10.45M	aa.aa	02:16:12
Triple Flag Precious Metals	33.82	34.58	33.80	+0.09%	224.58K	aa.aa	01:59:10
Corebridge Financial	31.97	32.28	31.87	+0.06%	1.21M	aa.aa	02:16:16
Amprius Tech	9.980	10.180	9.845	-3.48%	1.64M	aa.aa	02:04:38
Enerflex	19.55	20.26	19.47	-3.88%	155.49K	aa.aa	02:15:24
RXO Inc	21.29	22.94	20.96	-5.57%	620.27K	aa.aa	01:36:38
Rentokil Initial ADR	23.96	24.04	23.72	+1.29%	417.8K	aa.aa	02:14:20
Seadrill	46.42	47.47	45.87	-1.85%	172.88K	aa.aa	02:14:00
Xperi	6.21	6.25	6.19	-0.72%	94.8K	aa.aa	02:14:50
Grindr	15.61	15.98	15.53	+0.52%	209.14K	aa.aa	01:54:50
U Haul Holding B	62.32	63.75	61.99	-1.16%	81.8K	aa.aa	02:15:43
F G Annuities Life	22.57	23.07	22.57	0.00%	112.64K	aa.aa	02:15:34
MasterBrand	9.15	9.37	9.10	+0.49%	241.37K	aa.aa	02:15:08
Brookfield	41.61	42.08	41.41	-0.19%	1.06M	aa.aa	02:15:36
NexPoint Diversified RE Trust	5.52	5.56	5.47	-0.54%	42.41K	aa.aa	02:14:14
Vitesse Energy	16.91	17.23	16.87	-1.17%	96.75K	aa.aa	02:14:02
Atlas Energy Solutions	12.21	12.43	11.84	-2.94%	657.67K	aa.aa	01:55:30
Himalaya Shipping	16.40	16.65	16.35	-1.15%	102.28K	aa.aa	01:55:50
Crane NXT	49.53	50.83	49.38	-1.33%	246.88K	aa.aa	02:16:10
Sphere Entertainment	160.24	160.47	157.10	+1.19%	98.38K	aa.aa	01:37:55
Kenvue	19.42	19.56	19.13	+1.86%	5.93M	aa.aa	02:13:59
ATS Corporation	19.29	19.71	19.18	-2.28%	88.83K	aa.aa	02:16:17
Knife River	65.47	67.75	65.30	-1.06%	164.92K	aa.aa	02:16:10
Atmus Filtration Tech	48.65	50.17	48.46	-2.31%	83.06K	aa.aa	02:15:00
CAVA Group	72.48	74.42	72.35	-1.56%	1.28M	aa.aa	02:04:10
Pelagos Ins Cap	24.09	24.60	24.08	+0.21%	120.52K	aa.aa	01:55:36
Savers Value Village	10.86	10.97	10.74	+0.98%	418.22K	aa.aa	02:15:55
Vesta Real Estate ADR	35.43	35.99	35.37	-1.34%	15.27K	aa.aa	01:30:26
Phinia	71.98	72.42	71.72	-1.06%	37.08K	aa.aa	01:32:01
Kodiak Gas Services	60.75	61.50	59.20	-1.16%	359.13K	aa.aa	02:10:00
Surf Air Mobility	0.6803	0.7200	0.6739	-5.51%	642.24K	aa.aa	02:07:44
Sharkninja	181.79	183.05	180.65	+0.57%	210.91K	aa.aa	01:37:39
Diebold Nixdorf	68.97	70.04	68.66	-1.39%	90.6K	aa.aa	01:32:42
Klaviyo	18.15	18.78	18.11	-1.01%	989.65K	aa.aa	02:16:02
Vestis	12.74	12.90	12.63	+0.39%	266.73K	aa.aa	02:14:01
Veralto	98.80	100.38	98.69	+0.03%	345.76K	aa.aa	02:15:49
Birkenstock Holding ltd	35.16	36.35	35.10	-1.35%	763.62K	aa.aa	02:08:17
Lithium Americas	6.735	7.130	6.645	-1.39%	1.44M	aa.aa	02:15:58
NCR Atleos	46.07	46.54	45.98	-0.73%	127.98K	aa.aa	02:15:46
Net Lease Office Properties	11.50	11.76	11.50	-0.97%	20.21K	aa.aa	02:12:51
Hamilton Insurance	35.13	35.96	35.06	+0.49%	117.26K	aa.aa	02:12:00
Worthington Steel	34.66	36.00	34.52	-0.77%	61.65K	aa.aa	01:49:04
Okeanis Eco Tankers	64.84	65.53	63.77	+0.20%	259.52K	aa.aa	02:13:37
ZKH ADR	2.92	2.95	2.51	+0.69%	404.25K	aa.aa	02:07:24
Cadeler AS ADR	24.02	24.55	23.99	+0.40%	49.71K	aa.aa	01:47:12
Diversified Energy Company	14.73	14.84	14.54	+0.48%	187.76K	aa.aa	02:15:41
Companhia Paranaense de Energia ADR	11.19	11.20	10.92	+1.63%	145.23K	aa.aa	02:09:29
Smith Douglas Homes	12.38	12.68	12.37	-0.24%	24.75K	aa.aa	02:13:05
GrabAGun Digital Holdings	2.49	2.52	2.44	-0.60%	165.31K	aa.aa	02:15:57
Alto Neuroscience	35.79	35.79	33.52	+4.40%	473.78K	aa.aa	01:48:40
Flutter Entertainment	103.83	104.46	101.80	+1.19%	236.25K	aa.aa	01:35:45
BBB Foods	50.52	50.92	49.73	-0.29%	189.07K	aa.aa	02:15:09
American Healthcare REIT	56.07	56.85	55.65	+0.25%	647.54K	aa.aa	01:36:48
Reddit	153.01	154.28	149.20	-0.18%	1.34M	aa.aa	02:05:14
Auna ADR	5.23	5.31	5.20	-0.57%	22.57K	aa.aa	02:15:07
GE Vernova LLC	942.09	949.00	925.79	-1.54%	859.26K	aa.aa	02:12:40
Solventum	90.44	90.74	89.36	+0.97%	200.75K	aa.aa	02:13:58
UL Solutions	74.84	76.13	74.48	-0.29%	125.84K	aa.aa	02:16:08
PACS	44.49	45.61	43.30	+0.54%	116.85K	aa.aa	02:09:41
Ibotta	37.79	38.19	37.36	+0.21%	47.38K	aa.aa	02:14:17
Hafnia	8.07	8.12	8.03	-1.10%	525.52K	aa.aa	02:14:46
Centuri Holdings	21.04	21.18	20.52	-1.50%	458.9K	aa.aa	02:14:42
Rubrik	99.0400	100.1500	97.0200	-1.05%	691.5K	aa.aa	02:15:58
Loar Holdings LLC	73.4650	75.4300	73.1000	-2.05%	260.93K	aa.aa	02:16:16
BW LPG	24.43	24.76	24.37	-1.17%	130.41K	aa.aa	02:15:23
Viking Holdings	91.78	94.35	91.31	-1.09%	1.15M	aa.aa	01:52:40
Bowhead Specialty Holdings	33.51	33.55	33.51	+0.03%	80.8K	aa.aa	02:16:08
Tamboran Resources	37.23	37.96	36.99	-1.95%	27.84K	aa.aa	02:01:55
LandBridge Co LLC	86.22	89.11	86.22	-3.89%	82.1K	aa.aa	01:23:22
Smurfit Westrock	49.39	50.15	49.13	-0.01%	1.36M	aa.aa	02:16:09
Ardent Health Partners LLC	11.21	11.30	10.95	+2.00%	112.61K	aa.aa	02:05:40
Concentra Holdings Parent	35.07	35.48	35.04	+0.20%	104.98K	aa.aa	01:53:30
Seaport Entertainment	27.25	27.25	26.96	+1.41%	10.52K	aa.aa	02:04:19
Twenty One Capital	6.54	6.67	6.40	+0.69%	939.48K	aa.aa	02:11:11
Guardian Pharmacy Services	38.18	38.36	37.81	+0.66%	86.47K	aa.aa	02:01:12
BKV	23.79	24.21	23.59	-1.69%	302.37K	aa.aa	01:49:21
Amentum Holdings LLC	20.54	21.65	20.40	-4.42%	776.61K	aa.aa	02:12:54
Curbline Properties	29.59	29.82	29.55	+0.66%	154K	aa.aa	02:09:42
Presidio Production	11.44	11.75	11.40	-2.14%	45.35K	aa.aa	02:15:46
StandardAero	24.84	25.56	24.60	-0.88%	1.32M	aa.aa	02:04:02
FrontView REIT	19.88	20.00	19.10	+0.45%	28.75K	aa.aa	01:28:23
Chain Bridge Bancorp	45.98	46.50	45.55	+0.16%	4.19K	aa.aa	02:10:54
South Bow	37.16	37.34	36.39	-1.48%	270.28K	aa.aa	02:15:51
Generation Essentials	0.95	0.97	0.95	-0.58%	5.82K	aa.aa	01:26:18
Kindercare Learning	2.68	2.76	2.68	-2.55%	229.83K	aa.aa	02:16:07
Ingram Micro Holding	28.10	28.61	27.54	+2.18%	311.28K	aa.aa	02:12:16
Everus Construction	120.05	124.33	120.05	-4.69%	123.89K	aa.aa	01:19:23
Core Natural Resources	95.81	97.51	94.53	+0.71%	188.24K	aa.aa	02:16:03
Flowco Holdings	21.71	22.71	21.49	-4.07%	185.46K	aa.aa	02:13:06
Venture Global	14.10	14.28	13.92	-0.81%	4.03M	aa.aa	02:04:30
Infinity Natural Res	14.81	15.11	14.67	-0.47%	49.57K	aa.aa	02:14:03
Titan America	15.22	15.36	15.13	+0.30%	97.51K	aa.aa	02:15:43
Millrose Properties	30.37	30.80	30.31	-0.07%	316.17K	aa.aa	02:09:59
Karman Holdings	52.67	53.63	51.55	-1.37%	426.26K	aa.aa	02:16:01
Northpointe Bancshares	17.11	17.43	17.11	-0.58%	32.74K	aa.aa	02:15:38
TIC Solutions	9.36	9.70	9.23	-1.58%	341.34K	aa.aa	02:15:13
Resolute Holdings Management	126.26	129.00	125.41	-1.07%	52.58K	aa.aa	02:06:27
Newsmax	10.77	11.14	10.54	+0.18%	311.01K	aa.aa	01:59:53
SmartStop Self Storage	33.93	34.37	33.81	-0.82%	120.19K	aa.aa	02:13:01
American Integrity Insurance	26.29	26.46	25.51	+3.69%	108.72K	aa.aa	02:15:07
Securitize	6.38	6.70	6.25	+4.08%	1.46M	aa.aa	02:15:58
Costamare Bulkers Holdings	20.18	20.57	19.82	-0.37%	11.09K	aa.aa	02:15:09
Lionsgate Studios Holding	11.51	11.63	11.39	0.00%	0	aa.aa	22/08
Hinge Health	91.00	92.23	87.46	+2.92%	1.36M	aa.aa	01:42:13
MNTN	12.91	13.28	12.65	+0.08%	397.03K	aa.aa	02:16:15
Emera Incorporated	50.01	50.41	49.88	-0.15%	81.27K	aa.aa	02:16:02
Circle Internet	89.94	92.31	86.64	+2.23%	12.59M	aa.aa	02:14:52
Ategrity Specialty Holdings LLC	26.50	26.81	26.03	+2.55%	23.03K	aa.aa	01:55:46
Voyager Technologies	36.32	37.66	35.89	-5.43%	300.92K	aa.aa	02:15:31
Bitmine Immersion Tech	24.77	24.94	23.23	+8.51%	41.23M	aa.aa	02:16:08
Allied Gold	23.33	23.98	23.24	-1.06%	288.93K	aa.aa	02:13:32
JBS NV	13.99	14.16	13.89	+1.23%	2.05M	aa.aa	01:59:29
Amrize	45.13	46.25	45.05	-1.22%	1.29M	aa.aa	02:15:44
Ralliant	62.62	63.43	62.06	-1.56%	214.98K	aa.aa	01:34:52
Coastalsouth Bancshares	27.69	27.99	27.60	+1.10%	13.61K	aa.aa	01:55:21
McGraw Hill	13.72	13.89	13.29	+3.12%	277.05K	aa.aa	01:18:31
NIQ Global Intelligence	19.03	19.14	18.76	+1.33%	246.51K	aa.aa	02:16:15
Accelerant Holdings	19.66	19.66	19.61	+0.33%	1.52M	aa.aa	02:16:02
Ambiq Micro	57.01	58.60	56.12	-3.41%	95.53K	aa.aa	02:13:20
Figma	27.32	27.60	26.63	+0.81%	4.27M	aa.aa	01:37:04
Shoulder Innovations	22.48	22.60	21.72	+1.88%	11.75K	aa.aa	02:16:14
Avidia Bancorp	22.09	22.17	21.89	+1.54%	31.16K	aa.aa	02:11:45
Miami International Holdings	43.30	43.80	42.44	+1.67%	213.67K	aa.aa	02:14:37
Bullish	30.87	31.45	29.90	+1.51%	756.43K	aa.aa	02:12:50
A Paradise Acquisition	1.68	1.81	1.68	-2.09%	330.75K	aa.aa	02:15:18
Klarna	14.21	14.58	14.20	-0.84%	2.35M	aa.aa	02:12:49
Via Transportation	27.40	27.65	26.94	+1.52%	251.23K	aa.aa	02:15:35
StubHub	6.76	6.81	6.62	+1.12%	1.39M	aa.aa	01:55:49
Waterbridge Infrastructure LLC	31.15	32.67	30.62	-1.75%	113.1K	aa.aa	02:08:51
Neptune Insurance	33.50	34.04	33.20	+0.42%	62.13K	aa.aa	02:08:03
Alliance Laundry	23.77	23.99	23.50	+1.28%	777.54K	aa.aa	02:16:12
Phoenix Education Partners	28.62	28.84	28.36	+0.85%	17.86K	aa.aa	02:00:37
BETA Technologies	24.53	24.99	23.83	-0.85%	750.39K	aa.aa	02:11:21
Exzeo	17.54	17.73	17.08	+3.97%	33.45K	aa.aa	01:34:24
Evommune	13.47	13.68	13.10	-3.92%	87.94K	aa.aa	02:16:15
Grupo Aeromexico	14.04	14.31	13.82	+2.33%	93K	aa.aa	01:34:49
Qnity Electronics	124.57	126.81	122.50	-3.34%	543.34K	aa.aa	01:59:02
Boyd Group Services Inc	87.95	88.46	86.70	-0.34%	29.76K	aa.aa	01:39:58
SunocoCorp LLC Unt	76.90	77.28	76.36	-0.47%	127.19K	aa.aa	01:54:34
Andersen	50.02	51.44	49.00	-0.28%	203.38K	aa.aa	01:52:37
Magnum Ice Cream	20.28	20.49	20.27	+1.60%	281.88K	aa.aa	02:04:35
BitGo Holdings	6.96	7.09	6.41	+1.75%	926.07K	aa.aa	02:16:10
York Space Systems	9.49	9.50	9.11	+1.82%	891.39K	aa.aa	01:29:15
Bobs Discount Furniture	17.97	18.08	17.64	+2.63%	227.76K	aa.aa	02:15:12
Forgent Power Solutions	32.69	33.00	31.43	-1.48%	2.54M	aa.aa	02:16:07
Once Upon a Farm	17.83	17.99	17.23	+2.83%	112.78K	aa.aa	02:16:04
AstraZeneca	165.41	165.41	163.98	-0.34%	1.01M	aa.aa	02:01:44
Veradermics	97.43	102.75	93.81	-5.24%	355.14K	aa.aa	02:16:05
AGI Inc	6.11	6.15	6.04	+0.08%	143.19K	aa.aa	02:15:54
Aris Mining TO	20.76	21.17	20.52	-0.48%	635.26K	aa.aa	02:15:49
Sunbelt Rentals Holdings	76.61	77.96	76.31	-0.34%	813.46K	aa.aa	02:14:41
MDA	29.94	30.57	29.55	-3.17%	443.52K	aa.aa	02:16:03
Janus Living	30.70	31.29	30.68	-0.03%	345.59K	aa.aa	02:16:04
Versigent	47.64	49.62	47.54	-3.23%	131.96K	aa.aa	02:03:09
Madison Air Solutions	25.15	26.37	24.95	-3.23%	233.77K	aa.aa	02:06:23
Aevex	17.84	18.38	17.81	-2.59%	459.92K	aa.aa	02:13:41
Pershing Square	40.28	41.34	39.67	+0.54%	70.12K	aa.aa	01:28:18
HawkEye 360	20.62	21.51	20.57	-3.89%	234.49K	aa.aa	02:08:00
GMR Solutions	13.78	13.95	13.49	+2.23%	115.07K	aa.aa	01:31:37
EagleRock Land	26.05	27.16	25.88	-2.09%	46.09K	aa.aa	02:12:56
Blackstone Digital Infrastructure	20.68	20.76	20.29	+0.68%	243.88K	aa.aa	02:08:12
Lincoln International	23.80	24.31	23.67	-0.04%	171.58K	aa.aa	02:15:23
FedEx Freight Holding	133.17	137.75	133.06	-3.02%	171.08K	aa.aa	01:23:25
Enviri	20.99	21.22	20.66	+1.65%	31.17K	aa.aa	02:12:33
Applied Aerospace and Defense	14.68	14.89	14.22	-1.91%	492.41K	aa.aa	02:07:52
Sunshine Silver Mining and Refining	18.89	19.33	18.21	+1.34%	81.23K	aa.aa	01:17:21
WhiteHawk Minerals	26.12	27.71	26.02	-2.88%	32.58K	aa.aa	01:29:29
ERock	13.44	13.93	13.01	-4.92%	595.15K	aa.aa	01:42:53
Azul ADR	7.45	7.54	7.35	-1.13%	28.87K	aa.aa	01:50:08
First Carolina Fin	12.70	12.88	12.65	+0.16%	17.8K	aa.aa	01:57:56
Dpc Holdings	43.85	45.85	43.15	-3.53%	471.32K	aa.aa	02:14:15
Sinda	17.56	17.90	17.03	+3.26%	28.05K	aa.aa	01:52:19
Mobility Global	19.98	20.22	19.85	+0.63%	859.3K	aa.aa	02:16:07
Standard Nuclear	12.05	12.68	11.94	-4.67%	195.53K	aa.aa	02:11:28
Csquare	19.73	20.65	19.67	-2.98%	188K	aa.aa	02:13:52
Jersey Mikes Subs	23.26	24.47	23.03	-2.54%	1.34M	aa.aa	02:16:15
Reformation	14.58	14.95	14.22	+0.69%	56.91K	aa.aa	01:42:52
ADI Global Distribution	22.24	23.16	21.33	+5.28%	241.13K	aa.aa	02:15:48
Lyntris	15.50	15.70	15.15	-1.37%	287.68K	aa.aa	02:02:19
Londian Wason New Energy Tech ADR	22.61	23.00	22.00	-1.18%	74.36K	aa.aa	01:38:07

S&P/ASX 200

9,103.10

+44.20

+0.49%

ASX 200 Futures

9,057.50

+31.0

+0.34%

ASX All Ordinaries

9,316.70

+47.00

+0.51%

US 500

7,665.50

-8.8

-0.11%

Dow Jones

53,410.68

+133.67

+0.25%

China A50 Futures

14,524.00

-238.0

-1.61%

Dollar Index

98.918

+0.189

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.120	+3.01%	7.29M
Steadfast Group	5.83	+3.19%	49.76M
Commonwealth Bank Australia	156.880	-0.70%	1.70M
CSL	169.11	+0.48%	1.14M
Pls	5.470	+7.89%	33.39M
Rio Tinto Ltd	177.430	+1.17%	990.78K
Northern Star Resources	24.390	+1.75%	6.62M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	3.65M
Discovery Alaska	0.016	+60.00%	1.09M
Mt Malcolm Mines NL	0.01	+50.00%	2.62M
Ovanti	0.003	+50.00%	59.15M
Australian Bond Exchange Holdings	0.03	+47.62%	1.46M
Dxn	0.390	+41.82%	23.64M
BPH Energy Ltd	0.003	+40.00%	545.02K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.001	-66.67%	100.00K
BPH Global	0.002	-50.00%	1.18M
Altech Chemicals Ltd	0.001	-50.00%	6.18M
Chimeric Therapeutics	0.02	-50.00%	2.67M
Biotron Ltd	0.002	-40.00%	584.10K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.120	+3.01%	7.29M
Commonwealth Bank Australia	156.880	-0.70%	1.70M
CSL	169.11	+0.48%	1.14M
Xero	86.73	+2.04%	863.27K
Woodside Energy	33.480	-0.89%	2.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	2.950	+51.95%	4.483
Aaaaa	2.950	+51.95%	4.483
A Aaaaaaaaaaaaaaa	2.560	+51.67%	3.883
Aaaaaa	2.560	+51.67%	3.883
Aaaa A	1.105	+48.72%	1.643
Aaaa Aaaa	1.105	+48.72%	1.643
Aaaaaaaaaaaaaa Aa	6.67	+48.19%	9.88

Name	Last	Upside	Fair Value
Aaa A	2.950	+51.95%	4.483
Aaaaa	2.950	+51.95%	4.483
A Aaaaaaaaaaaaaaa	2.560	+51.67%	3.883
Aaaaaa	2.560	+51.67%	3.883
Aaaa A	1.105	+48.72%	1.643
Aaaa Aaaa	1.105	+48.72%	1.643
Aaaaaaaaaaaaaa Aa	6.67	+48.19%	9.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+904.0%

S&P/ASX 200

+68.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+505.6%

S&P/ASX 200 Materials

+134.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+384.7%

S&P/ASX 200 Information Technology

+81.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1194.6%

S&P/ASX Midcap 50

+152.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE Composite (NYA)

NYSE Composite Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive