Investing.com - Financial Markets Worldwide

Nasdaq 100 (USTEC)

Symbol
Exchange
Currency
NDX
NASDAQUSDReal-time
USTEC
DerivedUSDReal-time
14,567.3
+125.8(+0.87%)
-Real-time Data.
Currency in USD
  • Open:
    14,517.0
  • Day's Range:
    14,442.2 - 14,595.8
  • 52 wk Range:
    10,440.6 - 14,595.8

Nasdaq 100 Historical Data

Time Frame:
Daily
Download Data
02/05/2023 - 02/06/2023
14,570.214,517.014,593.814,439.8+0.89%
14,441.514,269.114,493.314,219.9+1.31%
14,254.114,293.614,375.414,216.2-0.70%
14,355.014,465.614,520.214,301.1+0.40%
14,298.413,990.614,329.513,982.2+2.58%
13,938.513,920.913,986.913,812.2+2.46%
13,604.513,589.013,655.713,520.9-0.50%
13,672.513,773.713,827.113,662.9-1.28%
13,849.713,805.313,893.713,793.0+0.34%
13,803.513,842.713,874.413,763.9-0.22%
13,834.613,608.913,844.813,606.8+1.81%
13,589.313,474.513,608.313,419.3+1.22%
13,426.013,385.413,498.413,384.8+0.09%
13,413.513,352.313,419.813,297.8+0.55%
13,340.213,407.013,427.413,256.6-0.37%
13,389.813,376.913,411.713,306.1+0.31%
13,347.813,308.413,384.413,204.8+1.11%
13,201.113,228.613,254.813,193.9-0.68%
13,291.613,247.113,302.413,193.1+0.25%
13,259.113,070.713,291.113,059.9+2.13%
12,982.513,014.113,064.012,938.5-0.37%
13,030.213,123.113,231.713,026.0-0.64%
13,113.713,225.513,241.513,046.8-0.89%
Highest: 14,593.8Lowest: 12,938.5Difference: 1,655.3Average: 13,652.5Change %: 10.1
  • sell nasdaq now
    0
    • sell nas100
      0
      • buy time
        0
        • sell nas100
          0
          • in deep profit
            0
        • Thought the Dodgey Jones and BS-500 was high but this one takes the cake! - Good luck all.
          0
          • yes
            0
            • needs a deeper correction to be able to ride
              2
              • Sell now
                1
                • Time to buy
                  0
                  • time to sell .
                    1