Breaking News

Nasdaq 100 Futures - Mar 25

Symbol	Exchange	Currency
NQH25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,070.00 +150.50 +0.72%

23:05:48 - Delayed Data. Currency in USD

Prev. Close: 20,919.50
Open: 20,950.25
Day's Range: 20,890.00 - 21,077.25

Type: Index Future

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.54	+1.99%	650.79M	17:59:59
ProShares UltraPro Short QQQ	SQQQ	31.40	-4.62%	99.40M	01/03
ProShares UltraPro QQQ	TQQQ	74.92	+4.58%	93.18M	01/03
Invesco QQQ Trust	QQQ	508.17	+1.58%	47.65M	01/03
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.78	-3.73%	5.86M	18:59:59
ProShares UltraShort QQQ	QID	33.14	-3.04%	11.78M	01/03
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.13	-3.21%	7.00M	18:59:59
ProShares Short QQQ	PSQ	37.88	-1.51%	8.08M	01/03
ProShares Ultra QQQ	QLD	105.29	+3.08%	4.52M	01/03
BetaPro NASDAQ-100® 2x Daily Bull	QQU	22.99	+3.05%	1.94M	01/03
Motilal Oswal MOSt Shares NASDAQ 100	N100	187.63	+2.01%	1.19M	20:59:59
BetaPro NASDAQ-100® -2x Daily Bear	QQD	10.58	-3.02%	879.63K	01/03
MiraeAsset TIGER Nasdaq 100	133690	134,035	-1.70%	1.13M	28/02
Samsung KODEX US Nasdaq100 (H)	449190	16,105	-3.07%	917.57K	28/02
Betashares Nasdaq 100	NDQ	49.98	+1.52%	498.54K	16:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	52.32	+1.59%	539.36K	01/03
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	16,595	-3.04%	709.36K	28/02
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	24.13	-3.40%	629.59K	16:04:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.13	+4.11%	698.31K	16:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	188.12	+2.32%	101.92K	20:59:59
Invesco NASDAQ 100 IndexFund	QQC	35.91	+1.79%	130.25K	01/03
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,217.0	+1.71%	160.59K	17:30:29
Lyxor UCITS Nasdaq-100 D-EUR	NASD	84.92	+1.82%	1.10K	22:55:08
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,537	+3.43%	84.34K	22:53:55
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.35	+1.26%	44.58K	22:59:10
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	81.26	+1.22%	37.28K	22:59:32
iShares NASDAQ-100 UCITS	NDXEX	195.34	+1.17%	34.47K	23:00:02
Lyxor UCITS Nasdaq-100 D-EUR	USTE	81.44	+1.53%	6.25K	23:15:18
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	145.15	+1.57%	63.90K	01/03
NEXT FUNDS NASDAQ-100	1545	31,850.0	+1.85%	23.31K	17:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	38.30	+1.44%	14.74K	21:00:07
Samsung KODEX US Nasdaq100 Futures (H)	304940	23,810	-3.05%	93.17K	28/02
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.54	+2.16%	6.81K	23:07:37
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,402.0	+1.85%	27.79K	17:30:29
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	40,621.0	+1.43%	11.48K	23:15:14
Lyxor UCITS Nasdaq-100 D-EUR	USTE	81.35	+1.40%	10.12K	23:13:10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.31	+1.38%	7.20K	22:32:48
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.33	+0.43%	11.90K	22:55:11
Harel Sal 4D NASDAQ 100	HRLF26	8,008	+0.15%	106.00	20:00:33
MAXIS NASDAQ100 ETF	2631	22,560.0	+1.87%	12.77K	17:30:29
iShares Nasdaq 100 UCITS	CNDX	1,204.18	+1.99%	4.91K	23:15:12
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,450	+0.23%	1.89K	22:54:47
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,000	+0.18%	15.41K	22:56:32
Amundi ETF Nasdaq-100 UCITS USD	ANXU	238.40	+1.32%	811.00	19:43:37
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,100	+0.06%	321.00	22:40:28
Innovator Growth-100 Power Buffer- October	NOCT	51.62	+0.80%	3.64K	01/03
iShares Nasdaq 100 UCITS	SXRV	1,149.00	+1.18%	5.12K	23:00:00
PowerShares QQQ CAD Hedged	QQCf	164.71	+1.50%	22.82K	01/03
Horizons NASDAQ-100	HXQu	59.82	+1.56%	36.69K	01/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	492.05	+1.43%	2.24K	23:15:12
Invesco EQQQ NASDAQ-100 UCITS	EQQU	514.86	+1.99%	1.89K	23:15:12
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.92	+0.99%	35.83K	01/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	513.30	+1.62%	4.47K	22:50:23
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,720.00	+1.53%	330.00	23:15:29
ProShares UltraPro QQQ	TQQQ	1,518.69	+2.45%	7.10K	01/03
ProShares UltraPro Short QQQ	SQQQ	648.95	-3.17%	54.19K	01/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	491.25	+1.23%	6.07K	23:00:06
Lyxor Nasdaq-100 Ucits Dis	NADQ	211.65	+1.15%	2.29K	21:32:15
Invesco QQQ Trust	QQQ	10,396.42	+1.13%	19.52K	01/03
Amundi ETF Nasdaq-100 UCITS	6AQQ	228.70	+1.17%	4.75K	22:49:49
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,241.00	+3.52%	4.08K	23:12:27
Tachlit SAL 4D NASDAQ 100	TCHF77	39,450	+0.51%	1.09K	22:59:48
Amundi ETF Nasdaq-100 UCITS	ANX	229.25	+1.44%	2.64K	23:15:12
iShares Nasdaq 100 UCITS	CNDX	1,150.80	+1.48%	5.96K	23:15:12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.62	+1.32%	1.43K	22:19:18
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,892.00	+1.30%	450.00	22:56:05
Amundi ETF Nasdaq-100 UCITS	ANX	229.26	+1.57%	1.75K	23:15:12
KSM 4D NASDAQ 100	KSMF52	72,470	+0.40%	949.00	23:00:02
Amundi ETF Nasdaq-100 UCITS USD	ANXU	239.60	+1.74%	563.00	23:10:19
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	492.05	+1.35%	3.96K	23:15:12
iShares Nasdaq 100 UCITS	CSNDX	1,150.82	+1.48%	2.34K	23:15:12
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,235.40	+2.74%	820.00	22:33:55
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	7.27	+3.27%	0.40K	26/02
Lyxor Nasdaq-100 Ucits Dis	NADQUS	220.30	+1.61%	52.00	19:03:12
iShares Nasdaq 100 UCITS	CNDXN	24,940.50	0.00%	1.19K	28/02
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,236.44	+3.34%	64.00	23:00:00
SG Daily Long +3X NASDAQ	NDQ3L	49.96	+4.63%	16.00	21:06:47
iShares Nasdaq 100 UCITS	SXRV	1,147.40	+1.24%	17.00	22:48:45
iShares NASDAQ-100 UCITS	EXXT	192.78	-1.95%	0	28/02
Invesco QQQ Trust	NDQ	486.90	+0.85%	0	19:33:18

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	25,249.7	25,269.5	24,673.1	+406.3	+1.64%	08:00:09
Nasdaq-100 Notional Net TR	24,165.8	24,184.8	23,614.0	+388.0	+1.63%	08:00:09
NQ US Buyback Achievers	22,298.49	22,303.41	21,922.27	0.00	0.00%	01/03
NASDAQ 100 VIX	22.66	25.05	22.37	-1.43	-5.94%	28/02
Nasdaq 100	21,049.1	21,057.6	20,796.1	+164.7	+0.79%	23:15:42
CBOE Nasdaq100 Buywrite	1,021.85	1,022.48	999.55	+15.79	+1.57%	28/02
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nigara Rahman Feb 18, 2025 21:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think the dip will be around 22400 and by the end of the day it will touch 22100 what is ur thoughts out that?

0 0

Report

Shahzad Baloch Jan 27, 2024 0:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100sell

6 0

Report

kazim Kazim Jan 23, 2024 3:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

3 0

Report

Juber Khan Jan 22, 2024 20:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Gurwinder Singh Dec 22, 2023 21:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

200

1 0

Report

shivaprasad prasad Nov 02, 2023 22:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

pls some suggest me now it will run in bullish trend or still in bearish

1 0

Report

Frederick A Oct 28, 2023 1:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

chart pattern are negative sides, global news are also negative sides any times big fell downside 13,900 upto 230 to 280 cut off downtrend today

1 0

Report

Sunny Kashyap Oct 27, 2023 17:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

0 0

Report

King Maker Oct 07, 2023 2:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

0 0

Report

Padmaram Thalor Aug 26, 2023 2:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252504451">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252504451" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252504451" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252504451">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,245.70	+73.30	+0.90%
ASX 200 Futures	8,241.0	+101.0	+1.24%
ASX All Ordinaries	8,478.80	+74.90	+0.89%
US 500	5,987.1	+32.7	+0.55%
Dow Jones	43,840.91	+601.41	+1.39%
China A50 Futures	13,197.0	-39.0	-0.29%
Dollar Index	106.865	-0.693	-0.64%

Crude Oil WTI	69.79	+0.03	+0.04%
Natural Gas	3.853	+0.019	+0.50%
Gold	2,884.70	+36.20	+1.27%
Silver	32.138	+0.642	+2.04%
Copper	4.5973	+0.0493	+1.08%
US Sugar #11	18.31	-0.21	-1.13%
US Coffee C	383.18	+10.13	+2.72%

Australia 10Y	4.389	+0.054	+1.25%
Australia 5Y	3.917	+0.048	+1.24%
New Zealand 10Y	4.537	+0.035	+0.89%
U.S. 10Y	4.256	+0.027	+0.64%
Japan 10Y	1.401	-0.003	-0.21%
China 10Y	1.775	-0.007	-0.39%
Singapore 10Y	2.746	+0.007	+0.26%

CSL	262.00	+1.43	+0.55%
Woolworths	30.070	+0.060	+0.20%
ANZ Holdings	29.760	-0.030	-0.10%
Commonwealth Bank Australia	157.130	+0.390	+0.25%
Telstra Group	4.220	+0.080	+1.93%
National Australia Bank	35.320	+0.020	+0.06%
BHP Group Ltd	39.600	+0.560	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 10. Futures	21,070.00	+150.50	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.220	+1.93%	57.54M
Fortescue Metals	16.710	+1.21%	14.07M
Qbe Insurance Group	21.890	+1.67%	9.16M
BHP Group Ltd	39.600	+1.43%	8.34M
Rio Tinto Ltd	117.410	+3.56%	1.99M
Commonwealth Bank Australia	157.130	+0.25%	1.85M
CSL	262.00	+0.55%	687.48K

Name	Last	Chg. %	Vol.
APC Minerals	0.023	+66.67%	3.17M
X2M Connect	0.02	+55.56%	573.93K
Gullewa Ltd	0.065	+41.67%	201.59K
Ballymore Resources	0.13	+28.57%	38.40K
Zicom Group	0.090	+28.17%	190.30K
ToysRUs Anz	0.045	+27.78%	191.96K
Aurora Energy Metals	0.04	+27.78%	87.18K

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.02	-34.48%	6.00K
Linius Technologies	0.001	-33.33%	106.50K
Southern Hemi Mining	0.028	-30.30%	454.46K
Belararox	0.10	-28.57%	2.78M
Terragen	0.031	-27.78%	40.00K
Alara Resources Ltd	0.037	-23.81%	176.30K
Pure Foods Tasmania Ltd	0.031	-23.26%	606.73K