Breaking News

Nasdaq 100 Futures - Mar 25

Symbol	Exchange	Currency
NQH25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,617.25 +22.50 +0.10%

15:05:33 - Delayed Data. Currency in USD

Prev. Close: 21,683.00
Open: 21,731.00
Day's Range: 21,377.75 - 21,744.75

Type: Index Future

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.65	0.06%	322.03M	14:29:57
ProShares UltraPro QQQ	TQQQ	83.14	+4.93%	43.68M	18/01
ProShares UltraPro Short QQQ	SQQQ	29.19	-4.89%	55.77M	18/01
Invesco QQQ Trust	QQQ	521.74	+1.69%	51.84M	18/01
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.74	-0.14%	3.87M	14:50:30
ProShares UltraShort QQQ	QID	31.40	-3.24%	6.23M	18/01
ProShares Short QQQ	PSQ	36.72	-1.61%	2.59M	18/01
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.87	-0.12%	1.63M	14:57:21
ProShares Ultra QQQ	QLD	112.19	+3.30%	2.99M	18/01
BetaPro NASDAQ-100 2x Daily Bull	HQU	24.59	0.00%	0	18/01
Motilal Oswal MOSt Shares NASDAQ 100	N100	214.94	+1.55%	168.90K	15:15:38
Samsung KODEX US Nasdaq100 (H)	449190	16,855	+0.27%	546.71K	14:55:35
MiraeAsset TIGER Nasdaq 100	133690	137,485	-0.71%	289.56K	14:55:37
Betashares Nasdaq 100	NDQ	51.04	-0.43%	389.87K	14:55:33
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,340	+0.20%	241.55K	14:54:23
iShares NASDAQ 100 (CAD Hedged)	XQQ	54.39	+1.21%	103.65K	08:01:29
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.97	+0.55%	554.69K	14:50:28
Motilal Oswal MOSt Shares NASDAQ 100	N100	213.70	+0.66%	30.31K	15:00:29
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,311.0	+0.09%	108.37K	14:59:44
Invesco NASDAQ 100 IndexFund	QQC	37.25	+1.09%	107.37K	08:01:29
Lyxor UCITS Nasdaq-100 D-EUR	NASD	87.17	+0.38%	1.84K	03:35:59
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,829	-0.30%	132.46K	01:59:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	22.82	-0.31%	192.85K	14:05:08
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	83.86	-0.47%	43.15K	03:38:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.83	-0.46%	53.14K	03:38:59
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	150.11	+0.65%	20.66K	08:01:29
NEXT FUNDS NASDAQ-100	1545	33,700.0	-0.30%	24.59K	15:00:16
iShares NASDAQ-100 UCITS	NDXEX	201.75	-0.44%	34.11K	03:38:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,714.0	-0.42%	28.51K	14:51:16
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,895	+0.16%	117.13K	14:53:30
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.83	-0.53%	34.92K	03:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	49.74	+0.53%	6.89K	03:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	40.40	-0.54%	30.84K	03:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.88	-0.58%	12.91K	08:04:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	42,864.0	-0.33%	16.96K	03:35:59
MAXIS NASDAQ100 ETF	2631	23,855.0	-0.42%	27.31K	14:50:46
Harel Sal 4D NASDAQ 100	HRLF26	8,178	-0.07%	13.68K	02:29:59
Innovator Growth-100 Power Buffer- October	NOCT	51.98	+0.68%	2.56K	18/01
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.85	-0.46%	11.75K	03:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.79	-0.52%	9.49K	03:35:59
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,510	+0.46%	8.62K	02:29:59
iShares Nasdaq 100 UCITS	CNDX	1,232.64	+0.52%	14.81K	03:35:59
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	18,000	+1.29%	11.26K	02:29:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	506.74	-0.49%	8.23K	03:35:59
iShares Nasdaq 100 UCITS	SXRV	1,185.80	-0.45%	12.72K	03:38:59
Invesco EQQQ NASDAQ-100 UCITS	EQQU	527.25	+0.55%	9.59K	03:35:59
ProShares UltraPro QQQ	TQQQ	1,795.00	+3.48%	49.00	07:59:59
Invesco QQQ Trust	QQQ	10,893.13	+0.24%	0.29K	07:59:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	527.40	+0.65%	4.75K	03:35:59
ProShares UltraPro Short QQQ	SQQQ	609.98	+0.31%	64.00	07:59:59
PowerShares QQQ CAD Hedged	QQCf	173.13	+2.11%	6.59K	08:01:29
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	506.80	-0.51%	6.08K	03:38:59
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.08	+0.73%	5.59K	18/01
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,083.00	-0.55%	51.33K	03:35:59
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,680	+0.86%	5.51K	02:29:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	245.70	+0.55%	2.72K	03:35:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	236.15	-0.51%	4.01K	03:38:59
Tachlit SAL 4D NASDAQ 100	TCHF77	40,250	+0.73%	7.64K	02:29:59
Lyxor Nasdaq-100 Ucits Dis	NADQ	218.60	-0.46%	3.10K	03:38:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.18	+0.33%	3.57K	03:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,325.60	0.00%	3.86K	03:35:59
Horizons NASDAQ-100	HXQu	61.71	+0.47%	0.50K	08:01:29
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,964.50	-0.48%	4.24K	03:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	235.97	-0.48%	2.90K	03:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	236.25	-0.46%	2.09K	03:35:59
iShares Nasdaq 100 UCITS	CNDX	1,184.80	-0.52%	3.77K	03:35:59
KSM 4D NASDAQ 100	KSMF52	73,790	+0.38%	1.23K	02:29:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	506.60	-0.49%	1.72K	03:35:59
iShares Nasdaq 100 UCITS	CSNDX	1,185.58	-0.39%	1.93K	03:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	245.50	+0.39%	1.46K	03:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,325.20	+0.03%	1.18K	03:38:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	225.90	+1.05%	0.73K	03:35:59
iShares Nasdaq 100 UCITS	CNDXN	25,384.78	0.00%	0.15K	18/01
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,324.27	-0.34%	0.19K	03:35:59
SG Daily Long +3X NASDAQ	NDQ3L	56.15	-0.05%	0	03:35:59
iShares Nasdaq 100 UCITS	SXRV	1,185.00	-0.80%	0.09K	06:00:59
iShares NASDAQ-100 UCITS	EXXT	202.65	+0.97%	0	17/01
Invesco QQQ Trust	NDQ	504.60	-0.77%	0.00K	06:00:59
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	5,066.59	+0.76%	0	07:59:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	25,900.6	25,990.7	25,771.9	0.0	0.00%	18/01
NQ US Buyback Achievers	22,540.18	22,581.77	22,475.30	0.00	0.00%	18/01
Nasdaq-100 Notional Net TR	24,795.1	24,881.4	24,671.9	0.0	0.00%	18/01
Nasdaq 100	21,467.0	21,594.4	21,228.6	+25.8	+0.12%	15:15:26
NASDAQ 100 VIX	18.96	19.26	18.68	-0.65	-3.31%	17/01
CBOE Nasdaq100 Buywrite	1,040.48	1,041.68	1,040.26	+5.17	+0.50%	17/01
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shahzad Baloch Jan 27, 2024 0:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100sell

6 0

Report

kazim Kazim Jan 23, 2024 3:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

3 0

Report

Juber Khan Jan 22, 2024 20:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Gurwinder Singh Dec 22, 2023 21:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

200

1 0

Report

shivaprasad prasad Nov 02, 2023 22:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

pls some suggest me now it will run in bullish trend or still in bearish

1 0

Report

Frederick A Oct 28, 2023 1:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

chart pattern are negative sides, global news are also negative sides any times big fell downside 13,900 upto 230 to 280 cut off downtrend today

1 0

Report

Sunny Kashyap Oct 27, 2023 17:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

0 0

Report

King Maker Oct 07, 2023 2:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

0 0

Report

Padmaram Thalor Aug 26, 2023 2:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

1 0

Report

Pupguc THailzil Aug 24, 2023 20:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252459931">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252459931" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252459931" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252459931">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,403.80	+56.40	+0.68%
ASX 200 Futures	8,382.5	+35.5	+0.43%
ASX All Ordinaries	8,654.90	+60.50	+0.70%
US 500	6,008.6	+11.9	+0.20%
Dow Jones	43,487.83	+334.70	+0.78%
China A50 Futures	13,026.0	-88.0	-0.67%
Dollar Index	108.105	+0.225	+0.21%

Crude Oil WTI	76.77	+0.38	+0.50%
Natural Gas	3.817	-0.013	-0.34%
Gold	2,743.91	+12.11	+0.44%
Silver	31.413	+0.272	+0.87%
Copper	4.2985	-0.0190	-0.44%
US Sugar #11	18.22	0.00	0.00%
US Coffee C	328.35	0.00	0.00%

Australia 10Y	4.465	-0.028	-0.62%
Australia 5Y	4.021	-0.039	-0.96%
New Zealand 10Y	4.733	+0.035	+0.74%
U.S. 10Y	4.539	-0.072	-1.56%
Japan 10Y	1.186	-0.009	-0.75%
China 10Y	1.675	+0.010	+0.60%
Singapore 10Y	2.926	-0.061	-2.04%

CSL	273.27	-1.30	-0.47%
Woolworths	30.180	-0.010	-0.03%
ANZ Holdings	30.090	+0.520	+1.76%
Commonwealth Bank Australia	156.550	+1.490	+0.96%
Telstra Group	3.990	-0.010	-0.25%
National Australia Bank	38.865	+0.785	+2.06%
BHP Group Ltd	40.590	+0.350	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 10. Futures	21,617.25	+22.50	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.595	+0.88%	3.46M
ANZ Holdings	30.085	+1.74%	3.20M
Fortescue Metals	19.340	+0.94%	3.20M
Westpac Banking	32.710	+1.30%	2.40M
National Australia Bank	38.850	+2.02%	1.60M
Commonwealth Bank Australia	156.500	+0.93%	604.18K
CSL	273.25	-0.48%	244.64K

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	287.96K
88 Energy	0.002	+100.00%	4.51M
Eclipse Metals Ltd	0.008	+33.33%	1.16M
Traffic Technologies Ltd	0.004	+33.33%	17.92M
Orbminco	0.002	+33.33%	264.77K
Noviqtech	0.105	+28.05%	12.45M
RLF AgTech	0.04	+25.71%	607.88K

Name	Last	Chg. %	Vol.
Desert Metals	0.02	-33.33%	104.99K
X2M Connect	0.02	-28.57%	295.97K
Thrive Tribe Technologies	0.003	-25.00%	209.43M
Carbine Resources Ltd	0.003	-25.00%	200.00K
Riversgold	0.004	-25.00%	310.38K
Surefire Resources	0.004	-25.00%	734.55K
Star Minerals	0.03	-25.00%	111.81K