Breaking News

Nasdaq 100 Futures - Jun 25

Symbol	Exchange	Currency
NQM25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17,539.00 -1136.50 -6.09%

06:59:59 - Closed. Currency in USD

Prev. Close: 18,675.50
Open: 18,660.00
Day's Range: 17,387.50 - 18,713.00

Type: Index Future

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.41	-2.08%	590.75M	03/04
ProShares UltraPro QQQ	TQQQ	41.09	-18.31%	258.03M	06:59:59
ProShares UltraPro Short QQQ	SQQQ	50.36	+18.41%	228.11M	06:59:59
Invesco QQQ Trust	QQQ	422.67	-6.21%	117.09M	06:59:59
ProShares UltraShort QQQ	QID	45.92	+12.30%	15.44M	06:59:59
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.94	+4.45%	7.68M	03/04
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	6.18	+4.22%	18.50M	03/04
ProShares Short QQQ	PSQ	44.78	+6.16%	14.77M	06:59:59
ProShares Ultra QQQ	QLD	71.81	-12.21%	10.79M	06:59:59
BetaPro NASDAQ-100® 2x Daily Bull	QQU	15.67	-12.16%	2.75M	06:59:59
BetaPro NASDAQ-100® -2x Daily Bear	QQD	14.78	+12.31%	2.82M	06:59:58
Motilal Oswal MOSt Shares NASDAQ 100	N100	174.95	-2.98%	2.11M	04/04
MiraeAsset TIGER Nasdaq 100	133690	118,130	-4.48%	670.31K	04/04
Samsung KODEX US Nasdaq100 (H)	449190	14,450	-2.20%	995.97K	04/04
iShares NASDAQ 100 (CAD Hedged)	XQQ	43.59	-5.97%	920.19K	06:59:51
Betashares Nasdaq 100	NDQ	43.72	-2.78%	591.65K	04/04
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	7.29	-8.07%	751.74K	04/04
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	32.41	+7.50%	238.36K	04/04
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	14,880	-2.27%	363.61K	04/04
Invesco NASDAQ 100 IndexFund	QQC	29.42	-5.07%	337.54K	06:59:53
Motilal Oswal MOSt Shares NASDAQ 100	N100	175.06	-2.81%	146.33K	04/04
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	19,312	-3.69%	113.44K	01:59:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,834.0	-2.43%	58.25K	04/04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	37.37	-4.30%	118.50K	02:38:59
Samsung KODEX US Nasdaq100 Futures (H)	304940	21,350	-2.11%	444.33K	04/04
iShares NASDAQ-100 UCITS	NDXEX	157.24	-4.51%	180.42K	02:38:59
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	120.85	-6.00%	144.82K	06:59:55
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	65.38	-4.50%	124.31K	02:38:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	65.49	-4.42%	171.54K	02:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.08	-4.69%	168.51K	02:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	31.79	-3.58%	70.98K	02:35:59
NEXT FUNDS NASDAQ-100	1545	27,355.0	-3.01%	106.75K	04/04
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,643.0	-3.01%	32.39K	04/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	33,691.0	-3.42%	72.18K	02:35:59
Innovator Nasdaq-100 Power Buffer - April	NAPR	45.10	-3.63%	49.66K	06:59:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	65.51	-4.35%	75.40K	02:35:59
Lyxor UCITS Nasdaq-100 D-EUR	NASD	72.13	-4.53%	39.47K	02:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	37.00	-4.76%	84.68K	07:04:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	37.43	-3.95%	28.66K	02:35:59
Horizons NASDAQ-100	HXQu	49.96	-5.84%	37.30K	06:56:35
ProShares UltraPro QQQ	TQQQ	863.70	-14.05%	35.61K	07:59:59
PowerShares QQQ CAD Hedged	QQCf	137.29	-6.06%	42.24K	06:59:55
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	15,120	-3.57%	64.06K	04/04
Harel Sal 4D NASDAQ 100	HRLF26	7,402	-2.62%	4.19K	04/04
Invesco EQQQ NASDAQ-100 UCITS	EQQU	434.47	-5.12%	15.55K	02:35:59
MAXIS NASDAQ100 ETF	2631	19,400.0	-2.88%	45.54K	04/04
iShares Nasdaq 100 UCITS	CNDX	1,018.39	-4.94%	38.26K	02:35:59
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	15,640	-2.49%	36.66K	04/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	435.30	-4.74%	32.36K	02:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	202.85	-4.90%	12.26K	02:35:59
iShares Nasdaq 100 UCITS	SXRV	925.00	-4.35%	46.44K	02:38:59
Innovator Growth-100 Power Buffer- October	NOCT	46.85	-3.60%	38.07K	06:59:59
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	16,050	-3.72%	16.04K	04/04
ProShares UltraPro Short QQQ	SQQQ	1,028.45	+21.70%	10.90K	07:59:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	396.05	-4.22%	26.93K	02:38:59
Lyxor UCITS Nasdaq-100 D-EUR	NASL	5,572.50	-3.20%	14.11K	02:35:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	184.08	-4.46%	10.64K	02:38:59
Lyxor Nasdaq-100 Ucits Dis	NADQ	170.54	-4.35%	22.04K	02:38:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	395.04	-4.39%	16.97K	02:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	829.50	-9.54%	23.88K	02:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	35.60	-3.86%	11.02K	02:35:59
Invesco QQQ Trust	QQQ	8,689.90	-3.39%	16.06K	07:59:59
Amundi ETF Nasdaq-100 UCITS	ANX	184.32	-4.51%	14.71K	02:35:59
Tachlit SAL 4D NASDAQ 100	TCHF77	36,260	-3.36%	4.89K	04/04
iShares Nasdaq 100 UCITS	CNDX	927.60	-4.26%	14.60K	02:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	184.71	-4.24%	21.49K	02:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	15,676.00	-3.36%	13.52K	02:35:59
KSM 4D NASDAQ 100	KSMF52	66,720	-2.68%	6.61K	04/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	396.20	-4.41%	9.65K	02:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	202.95	-4.65%	4.56K	02:35:59
iShares Nasdaq 100 UCITS	CSNDX	926.92	-4.28%	8.78K	02:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	828.70	-9.57%	4.07K	02:38:59
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	10.34	+10.94%	5.88K	06:54:20
Lyxor Nasdaq-100 Ucits Dis	NADQUS	185.00	-7.16%	267.00	02:35:59
Invesco QQQ Trust	3455	3,585.00	-2.26%	0.32K	03/04
iShares Nasdaq 100 UCITS	CNDXN	22,480.00	-0.46%	0.68K	04/04
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	833.00	-8.70%	1.12K	02:35:59
SG Daily Long +3X NASDAQ	NDQ3L	28.05	-12.97%	0.98K	02:35:59
iShares Nasdaq 100 UCITS	SXRV	929.00	-3.63%	219.00	05:00:59
iShares NASDAQ-100 UCITS	EXXT	164.28	-6.07%	0	03/04
Invesco QQQ Trust	NDQ	392.90	-3.62%	0.00K	05:00:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	21,056.2	21,893.1	21,044.2	-1359.9	-6.07%	06:59:59
Nasdaq-100 Notional Net TR	20,146.0	20,946.8	20,134.6	-1301.2	-6.07%	06:59:59
NQ US Buyback Achievers	19,096.37	19,096.37	19,096.37	-1293.27	-6.34%	07:58:59
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	957.84	958.90	939.89	+1.16	+0.12%	31/03
Nasdaq 100	17,353.5	18,556.5	17,253.9	-1168.0	-6.31%	07:59:58
NASDAQ 100 VIX	25.37	28.16	24.96	+0.31	+1.24%	31/03

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tufan Singh Mar 31, 2025 20:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tufan singh

0 0

Report

Ritesh Kandagari Mar 29, 2025 4:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

200

0 0

Report

LAKHIRAJ KAWDE Mar 18, 2025 0:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

LakiRaj kawde

0 0

Report

Akash Akash tiwari Mar 15, 2025 3:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

0 0

Report

Niharika Singh Mar 12, 2025 19:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

0 0

Report

Nigara Rahman Feb 18, 2025 21:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think the dip will be around 22400 and by the end of the day it will touch 22100 what is ur thoughts out that?

0 0

Report

Shahzad Baloch Jan 27, 2024 0:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100sell

6 0

Report

kazim Kazim Jan 23, 2024 3:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

3 0

Report

Juber Khan Jan 22, 2024 20:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Gurwinder Singh Dec 22, 2023 21:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

200

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255747827">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255747827" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255747827" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255747827">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,667.80	-191.90	-2.44%
ASX 200 Futures	7,387.5	-398.0	-5.11%
ASX All Ordinaries	7,847.60	-205.10	-2.55%
US 500	5,062.7	-333.9	-6.19%
Dow Jones	38,314.86	-2231.07	-5.50%
China A50 Futures	12,676.0	-510.0	-3.87%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
US Sugar #11	18.84	-0.27	-1.41%
US Coffee C	365.70	-19.55	-5.07%

Australia 10Y	4.187	+0.006	+0.14%
Australia 5Y	3.611	-0.005	-0.14%
New Zealand 10Y	4.348	-0.082	-1.85%
U.S. 10Y	3.999	-0.037	-0.92%
Japan 10Y	1.172	-0.003	-0.26%
China 10Y	1.790	-0.060	-3.24%
Singapore 10Y	2.453	-0.096	-3.77%

CSL	253.30	-4.38	-1.70%
Woolworths	31.130	+1.020	+3.39%
ANZ Holdings	28.180	-1.070	-3.66%
Commonwealth Bank Australia	154.000	-2.370	-1.52%
Telstra Group	4.330	-0.010	-0.23%
National Australia Bank	33.700	-0.480	-1.40%
BHP Group Ltd	36.820	-0.190	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 10. Futures	17,539.00	-1136.50	-6.09%
HSBC World Select.	3.71	-0.09	-2.36%
PIMCO Extended Du.	13.760	+0.170	+1.25%
Macquarie Catch u.	1,391.630	-8.200	-0.59%
S&P/BMV IPC CompM.	427.67	-21.70	-4.83%
GSSI GSQuartix Mo.	13.949	+0.053	+0.38%
DB Proteccion Fle.	6.996	-0.007	-0.10%
Vontobel Call 30..	2.540	-0.160	-5.93%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.68M
BHP Group Ltd	36.820	-0.51%	9.24M
National Australia Bank	33.700	-1.40%	6.47M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M
Rio Tinto Ltd	112.700	+0.68%	1.97M
CSL	253.30	-1.70%	1.83M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Corazon Mining Ltd	0.003	+40.00%	2.41M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K