Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQH25 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.62 | -1.82% | 511.50M | 27/01 | ||
ProShares UltraPro QQQ | TQQQ | 86.57 | +4.09% | 26.66M | 04:41:57 | ||
ProShares UltraPro Short QQQ | SQQQ | 27.69 | -4.02% | 32.47M | 04:41:41 | ||
Invesco QQQ Trust | QQQ | 530.42 | +1.41% | 13.93M | 04:41:39 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.76 | 0.00% | 8.62M | 28/01 | ||
ProShares UltraShort QQQ | QID | 30.36 | -2.71% | 3.04M | 04:41:52 | ||
ProShares Short QQQ | PSQ | 36.17 | -1.32% | 2.30M | 04:40:54 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.02 | -0.20% | 4.35M | 28/01 | ||
ProShares Ultra QQQ | QLD | 115.53 | +2.78% | 1.27M | 04:40:45 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 25.31 | +2.66% | 357.83K | 04:40:32 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 9.70 | -2.61% | 505.52K | 04:33:52 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 206.37 | -0.26% | 679.25K | 31/01 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16,950 | -1.05% | 317.94K | 31/01 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 139,825 | +0.44% | 357.81K | 31/01 | ||
Betashares Nasdaq 100 | NDQ | 51.60 | +0.33% | 250.03K | 31/01 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17,450 | -1.11% | 195.35K | 31/01 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 54.63 | +1.37% | 86.44K | 04:39:17 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.12 | +1.00% | 292.68K | 31/01 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 206.36 | -0.62% | 140.29K | 31/01 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,331.0 | +0.42% | 12.34K | 31/01 | ||
Invesco NASDAQ 100 IndexFund | QQC | 37.29 | +0.78% | 108.79K | 04:36:33 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22.45 | -0.75% | 237.74K | 31/01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 88.18 | +1.86% | 4.81K | 03:35:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23,078 | +1.68% | 54.92K | 01:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48.35 | +2.01% | 60.60K | 03:36:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 84.76 | +1.97% | 53.48K | 03:36:18 | ||
iShares NASDAQ-100 UCITS | NDXEX | 203.95 | +2.04% | 61.52K | 03:36:28 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 151.64 | +1.38% | 23.15K | 04:33:37 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33,820.0 | +0.36% | 15.45K | 31/01 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25,045 | -1.22% | 135.57K | 31/01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84.79 | +2.03% | 40.59K | 03:35:20 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,726.0 | +0.16% | 28.12K | 31/01 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50.28 | +1.70% | 22.22K | 03:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 40.45 | +1.99% | 28.38K | 03:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48.17 | +1.12% | 30.44K | 04:26:03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42,842.0 | +1.94% | 24.40K | 03:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 23,990.0 | +0.52% | 5.46K | 31/01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84.78 | +2.00% | 20.83K | 03:35:06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48.40 | +2.09% | 10.71K | 03:28:57 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8,222 | +0.39% | 18.58K | 31/01 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17,540 | +0.86% | 8.59K | 31/01 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 52.32 | +0.43% | 0.68K | 04:33:58 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,245.88 | +1.74% | 10.54K | 03:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17,970 | +0.90% | 10.33K | 31/01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 513.30 | +2.12% | 13.31K | 03:23:47 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,199.00 | +2.03% | 12.65K | 03:36:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 533.42 | +1.95% | 12.83K | 03:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18,610 | +0.54% | 31.61K | 31/01 | ||
ProShares UltraPro QQQ | TQQQ | 1,770.00 | +3.21% | 4.39K | 04:20:53 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 534.00 | +1.93% | 3.86K | 03:28:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 248.45 | +1.76% | 87.29K | 03:35:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 574.00 | -1.75% | 2.29K | 04:02:36 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51.43 | +0.21% | 1.21K | 03:40:39 | ||
PowerShares QQQ CAD Hedged | QQCf | 172.22 | +1.37% | 6.91K | 04:39:02 | ||
Invesco QQQ Trust | QQQ | 10,927.00 | +1.47% | 0.64K | 04:07:30 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 512.70 | +2.05% | 7.66K | 03:36:05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7,093.00 | +1.95% | 10.10K | 03:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 238.85 | +2.01% | 3.29K | 03:30:48 | ||
Horizons NASDAQ-100 | HXQu | 62.45 | +1.50% | 10.67K | 04:26:56 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 221.05 | +2.10% | 9.61K | 03:27:56 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40,370 | +0.25% | 8.18K | 31/01 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.74 | +2.09% | 2.85K | 03:07:47 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,348.00 | +3.76% | 8.28K | 03:35:23 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19,978.50 | +1.98% | 1.30K | 03:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,198.80 | +2.04% | 5.66K | 03:35:26 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 238.80 | +2.05% | 2.54K | 03:35:11 | ||
KSM 4D NASDAQ 100 | KSMF52 | 74,190 | +0.03% | 10.13K | 31/01 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 238.82 | +1.99% | 2.41K | 03:35:17 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 513.10 | +2.09% | 3.87K | 03:26:45 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,199.19 | +2.16% | 4.15K | 03:35:24 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 248.20 | +1.80% | 4.71K | 03:35:25 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,350.40 | +3.91% | 2.23K | 03:27:54 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6.94 | 0.00% | 0 | 30/01 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 228.00 | +0.66% | 200.00 | 31/01 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25,800.62 | +2.50% | 0.04K | 03:05:51 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,351.75 | +3.87% | 0.87K | 03:22:03 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 56.74 | +4.17% | 0.04K | 01:45:55 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,194.60 | +1.53% | 0.05K | 04:16:36 | ||
iShares NASDAQ-100 UCITS | EXXT | 204.20 | +2.39% | 0.00K | 03:29:59 | ||
Invesco QQQ Trust | NDQ | 508.60 | +1.50% | 0 | 04:16:09 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 5,040.19 | 0.00% | 0 | 28/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 22,945.30 | 22,945.65 | 22,863.39 | +19.87 | +0.09% | 04:41:49 | ||
Nasdaq 100 TR | 26,341.8 | 26,392.0 | 26,160.5 | +360.3 | +1.39% | 04:41:51 | ||
Nasdaq-100 Notional Net TR | 25,217.0 | 25,264.9 | 25,043.1 | +344.5 | +1.38% | 04:41:49 | ||
CBOE Nasdaq100 Buywrite | 1,046.88 | 1,048.78 | 1,041.59 | +4.04 | +0.39% | 30/01 | ||
Nasdaq 100 | 21,805.2 | 21,850.4 | 21,544.9 | +297.1 | +1.38% | 04:41:58 | ||
NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 | ||
NASDAQ 100 VIX | 19.80 | 20.34 | 19.16 | -0.80 | -3.88% | 30/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review