Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.34 | -0.15% | 449.14M | 28/03 | ||
ProShares UltraPro Short QQQ | SQQQ | 10.46 | +0.53% | 39.02M | 03:31:14 | ||
ProShares UltraPro QQQ | TQQQ | 61.65 | -0.48% | 22.95M | 03:31:33 | ||
Invesco QQQ Trust | QQQ | 444.21 | -0.14% | 15.59M | 03:31:21 | ||
ProShares UltraShort QQQ | QID | 8.96 | +0.39% | 6.74M | 03:31:16 | ||
ProShares Short QQQ | PSQ | 8.76 | +0.11% | 4.69M | 03:27:15 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.99 | -0.40% | 3.94M | 28/03 | ||
ProShares Ultra QQQ | QLD | 87.61 | -0.33% | 1.21M | 03:31:08 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.66 | -0.22% | 1.36M | 28/03 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.45 | -0.36% | 153.43K | 03:25:04 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.66 | 0.30% | 183.16K | 28/03 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 149.50 | +0.01% | 508.04K | 28/03 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.97 | -0.27% | 112.68K | 28/03 | ||
Betashares Nasdaq 100 | NDQ | 42.48 | -0.02% | 127.04K | 28/03 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,970 | +0.03% | 81.09K | 28/03 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,620 | +0.07% | 80.60K | 28/03 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 109,740 | -0.21% | 136.84K | 28/03 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,944.5 | -0.07% | 48.63K | 28/03 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,758.0 | -0.25% | 27.69K | 28/03 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,765 | -0.07% | 35.17K | 28/03 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,149 | +0.61% | 16.59K | 02:35:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,050.0 | -0.34% | 11.58K | 28/03 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,666 | +0.42% | 81.02K | 01:49:07 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.10 | +0.41% | 73.57K | 28/03 | ||
Psagot 4A NASDAQ 100 Currency Hedged | PSGF111 | 13,710 | 0.00% | 0 | 26/07 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 138.78 | -0.10% | 12.63K | 03:30:22 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.40 | -0.31% | 14.13K | 03:18:08 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 128.39 | -0.13% | 7.07K | 03:26:25 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68.19 | +0.53% | 6.17K | 03:00:39 | ||
iShares NASDAQ-100 UCITS | NDXEX | 164.38 | +0.35% | 19.39K | 03:15:14 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.07 | +0.42% | 10.53K | 03:29:25 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,880.0 | -0.28% | 14.25K | 28/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.88 | +0.45% | 5.87K | 03:15:24 | ||
Invesco QQQ Trust | QQQ | 7,349.66 | -0.77% | 0.66K | 28/03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.06 | +0.38% | 5.89K | 03:21:26 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.49 | +0.08% | 49.47K | 03:30:30 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.00 | +0.30% | 2.39K | 03:18:05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,330.0 | +0.09% | 7.24K | 03:29:24 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.17 | +0.06% | 5.24K | 03:26:10 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.65 | +0.23% | 5.10K | 03:01:52 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,570 | +0.52% | 10.41K | 02:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,130 | +0.37% | 6.45K | 02:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,180 | +0.40% | 37.22K | 02:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73.60 | +0.29% | 1.20K | 02:21:38 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.89 | +0.09% | 4.17K | 03:13:22 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 207.25 | +0.22% | 17.43K | 03:20:14 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 446.39 | +0.24% | 54.82K | 03:27:47 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,041.67 | +0.22% | 4.90K | 03:29:27 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.82 | +0.38% | 4.04K | 03:21:57 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 446.25 | +0.29% | 11.44K | 03:06:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 964.50 | +0.44% | 3.22K | 03:16:14 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,190 | +0.77% | 5.67K | 02:35:59 | ||
PowerShares QQQ CAD Hedged | QQCf | 145.69 | -0.12% | 2.58K | 03:22:23 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 983.70 | +0.57% | 2.69K | 03:29:13 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413.70 | +0.51% | 3.23K | 03:11:14 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 192.00 | +0.52% | 2.62K | 02:57:49 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.97 | +0.45% | 706.00 | 02:29:16 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,580 | +0.76% | 12.11K | 02:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413.10 | +0.37% | 1.87K | 03:24:28 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 178.68 | +0.55% | 432.00 | 03:00:24 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 207.10 | +0.24% | 1.34K | 03:26:17 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.00 | +0.18% | 0.74K | 28/03 | ||
iShares Nasdaq 100 UCITS | CNDX | 964.40 | +0.44% | 1.77K | 03:28:56 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413.40 | +0.44% | 1.04K | 03:15:08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.91 | +0.65% | 1.53K | 02:26:26 | ||
Psagot 4D NASDAQ 100 | PSGF64 | 60,400 | 0.00% | 0 | 27/07 | ||
Horizons NASDAQ-100 | HXQu | 52.21 | +0.06% | 0.12K | 02:06:55 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,824.00 | +0.17% | 0.56K | 02:28:02 | ||
iShares Nasdaq 100 UCITS | CSNDX | 963.72 | +0.32% | 4.66K | 03:25:27 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,407.45 | +0.22% | 59.00 | 00:30:33 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 985.00 | +0.91% | 618.00 | 03:04:01 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 983.94 | +0.74% | 57.00 | 03:06:26 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,325.34 | 0.00% | 0 | 26/03 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 193.74 | +0.73% | 0.00K | 00:59:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 964.20 | +0.36% | 58.00 | 03:15:47 | ||
iShares NASDAQ-100 UCITS | EXXT | 163.82 | -0.53% | 0 | 27/03 | ||
Invesco QQQ Trust | NDQ | 411.90 | +0.73% | 0 | 03:00:07 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,583 | 0.00% | 0 | 27/03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 16.61 | 17.40 | 16.60 | -0.49 | -2.87% | 27/03 | ||
Nasdaq-100 Notional Net TR | 21,021.8 | 21,081.2 | 20,992.5 | -27.5 | -0.13% | 03:31:34 | ||
Nasdaq 100 TR | 21,918.9 | 21,980.9 | 21,888.5 | -28.8 | -0.13% | 03:31:14 | ||
NQ US Buyback Achievers | 20,538.64 | 20,551.43 | 20,476.85 | +89.12 | +0.44% | 03:31:00 | ||
NQ 100 Currency Hedged CAD | 8,802.21 | 8,802.21 | 8,802.21 | -32.46 | -0.37% | 26/03 | ||
CBOE Nasdaq100 Buywrite | 879.69 | 879.99 | 879.01 | +0.13 | +0.01% | 03:16:16 | ||
Nasdaq 100 | 18,253.1 | 18,311.2 | 18,236.1 | -27.7 | -0.15% | 03:31:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review