Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQH25 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 21478.05s | -30.07 | 21666.58 | 21846.01 | 21425.79 | 0 | 01/31/25 | Q / C / O | |
Mar 25 | 21589.25s | -35.50 | 21680.00 | 21966.00 | 21533.75 | 646331 | 01/31/25 | Q / C / O | |
Jun 25 | 21826.25s | -33.75 | 21909.50 | 22203.00 | 21773.75 | 1208 | 01/31/25 | Q / C / O | |
Sep 25 | 22045.25s | -33.50 | 22205.75 | 22420.50 | 22045.25 | 63 | 01/31/25 | Q / C / O | |
Dec 25 | 22261.00s | -34.00 | 22261.00 | 22448.25 | 22261.00 | 0 | 01/31/25 | Q / C / O | |
Mar 26 | 22496.50s | -34.00 | 22496.50 | 22689.25 | 22496.50 | 0 | 01/31/25 | Q / C / O | |
Jun 26 | 22692.25s | -34.00 | 22692.25 | 22692.25 | 22692.25 | 0 | 01/31/25 | Q / C / O | |
Dec 26 | 23142.50s | -34.00 | 23142.50 | 23142.50 | 23142.50 | 0 | 01/31/25 | Q / C / O | |
Dec 27 | 23496.50s | -34.00 | 23496.50 | 23496.50 | 23496.50 | 0 | 01/31/25 | Q / C / O | |
Dec 28 | 23850.50s | -34.00 | 23850.50 | 23850.50 | 23850.50 | 0 | 01/31/25 | Q / C / O | |
Dec 29 | 24050.50s | -34.00 | 24050.50 | 24050.50 | 24050.50 | 0 | 01/31/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review