Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis
Close

Nasdaq 100 Futures - Jun 23

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
14,575.25 +103.00    +0.71%
03/06 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 14,472.25
  • Open: 14,494.00
  • Day's Range: 14,468.25 - 14,627.75
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 14,575.25 +103.00 +0.71%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq 100 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq 100 Cash. (Price quotes for Nasdaq 100 are delayed by at least 10 minutes, as per exchange requirements).

E-Mini Nasdaq 100 Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 14546.64s+105.1314533.4014595.8114444.22006/02/23Q / C / O
Jun 23 14575.25s+103.0014494.0014627.7514468.2561628006/02/23Q / C / O
Sep 23 14749.00s+105.5014665.2514800.0014642.75494006/02/23Q / C / O
Dec 23 14925.25s+114.2514855.5014975.0014835.7540806/02/23Q / C / O
Mar 24 15105.00s+116.0015105.0015105.0015105.00006/02/23Q / C / O
Jun 24 15258.00s+117.0015258.0015258.0015258.00006/02/23Q / C / O
Dec 24 15509.00s+145.0015509.0015509.0015509.00006/02/23Q / C / O
Dec 25 15809.00s+122.0015809.0015809.0015809.00006/02/23Q / C / O
Dec 26 16149.00s+125.0016149.0016149.0016149.00006/02/23Q / C / O
Dec 27 16499.00s+129.0016499.0016499.0016499.00006/02/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
katrinavilafx onINSTAGRAM
katrinavilafx onINSTAGRAM Jun 03, 2023 10:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🏅🥉🥉🥈🥈🌇🌇💫💫🌠🌠🧿🧿🌌🔮🔮🎖️🪬🌃thanks to the username above I succeed in the market through her I made a lot of profit and get them
Reply
1 0
Report
Rajesh Singh
Rajesh Singh May 22, 2023 16:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100
Reply
0 0
Report
Rdx Rakib Vai
Rdx Rakib Vai May 05, 2023 23:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
love game 1000000000000
Reply
0 0
Report
Musab Shahid
Musab Shahid May 02, 2023 10:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bearish trend coming up 🐻
Reply
1 0
Report
Basil Aldaghestani
Basil Aldaghestani May 28, 2022 15:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1-2 weeks upward trend before resuming down trend, i plan to follow trend both ways make money
Reply
9 2
Report
Giordano Bruno
Giordano Bruno May 12, 2022 19:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The technical Indicators are all Strong Sell
Reply
10 1
Report
Giordano Bruno
Giordano Bruno May 12, 2022 19:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strong Sell
Reply
4 1
Report
Alex Lazarian
Alex Lazarian May 09, 2022 20:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nasdaq big jump by next week
Reply
3 1
Report
Anthony Jones
Anthony Jones Apr 27, 2022 11:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
To 10000 before it slows ?
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email