02/06/2023 14,575.25 14,494.00 14,627.75 14,468.25 616.28K +0.71% 01/06/2023 14,472.25 14,289.50 14,528.25 14,248.25 622.33K +1.20% 31/05/2023 14,300.50 14,397.25 14,429.00 14,251.25 680.43K -0.67% 30/05/2023 14,396.75 14,437.50 14,570.00 14,336.75 882.20K +0.07% 29/05/2023 14,386.25 14,416.50 14,445.25 14,367.50 99.66K -0.22% 28/05/2023 14,418.00 14,439.25 14,439.25 14,402.00 12.70K +0.60% 26/05/2023 14,332.50 13,977.75 14,369.00 13,924.50 729.05K +2.55% 25/05/2023 13,976.50 13,877.00 14,031.25 13,803.00 819.15K +2.39% 24/05/2023 13,650.25 13,729.00 13,845.75 13,566.50 704.80K -0.57% 23/05/2023 13,728.75 13,913.25 13,979.25 13,710.00 658.68K -1.25% 22/05/2023 13,902.50 13,805.50 13,946.75 13,794.25 538.20K +0.32% 19/05/2023 13,858.00 13,908.50 13,960.25 13,814.25 659.82K -0.26% 18/05/2023 13,894.00 13,640.50 13,913.00 13,628.25 749.50K +1.84% 17/05/2023 13,643.50 13,498.50 13,669.00 13,474.25 621.14K +1.19% 16/05/2023 13,483.25 13,461.00 13,554.50 13,426.25 561.83K +0.11% 15/05/2023 13,468.00 13,378.75 13,480.00 13,350.00 495.94K +0.54% 12/05/2023 13,396.25 13,446.00 13,494.25 13,310.50 628.04K -0.37% 11/05/2023 13,446.50 13,410.00 13,470.25 13,361.50 653.40K +0.28% 10/05/2023 13,409.50 13,258.75 13,446.75 13,202.75 839.70K +1.09% 09/05/2023 13,264.75 13,338.50 13,347.00 13,250.50 552.25K -0.66% 08/05/2023 13,352.25 13,316.00 13,368.00 13,254.50 506.05K +0.26% 05/05/2023 13,317.75 13,060.00 13,359.00 13,055.75 573.29K +2.10% 04/05/2023 13,043.75 13,064.00 13,173.00 13,001.75 656.44K -0.44%
Highest: 14,627.75 Lowest: 13,001.75 Difference: 1,626.00 Average: 13,813.78 Change %: 11.26
Nasdaq 100 Futures Discussions