Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,809.00 | 2,826.00 | 2,795.00 | +7.00 | +0.25% | 2.05M | 03:35:59 | ||
ABB | 41.89 | 42.19 | 41.82 | -0.14 | -0.33% | 3.13M | 03:39:00 | ||
Adidas | 207.00 | 208.10 | 205.35 | +2.30 | +1.12% | 453.33K | 03:30:00 | ||
Adyen | 1,568.00 | 1,585.60 | 1,561.40 | -2.00 | -0.13% | 67.10K | 03:35:31 | ||
Aena | 182.45 | 182.45 | 182.45 | +0.45 | +0.25% | 479.16K | 03:35:12 | ||
Ahold Delhaize | 27.72 | 27.76 | 27.56 | +0.09 | +0.33% | 1.84M | 03:35:00 | ||
Air Liquide | 192.84 | 194.18 | 192.52 | -0.48 | -0.25% | 609.69K | 03:35:22 | ||
Airbus Group | 170.72 | 172.36 | 170.44 | -0.88 | -0.51% | 969.45K | 03:35:03 | ||
Aker BP | 269.80 | 271.30 | 268.90 | -2.20 | -0.81% | 695.92K | 27/03 | ||
Alcon | 74.74 | 75.32 | 74.60 | -0.48 | -0.64% | 730.36K | 03:37:00 | ||
Allianz | 277.80 | 278.10 | 276.45 | +0.35 | +0.13% | 919.17K | 03:29:53 | ||
Amadeus | 59.440 | 59.440 | 59.440 | +0.020 | +0.03% | 591.62K | 03:35:12 | ||
Anglo American | 1,951.8 | 1,957.0 | 1,915.4 | +29.0 | +1.51% | 8.96M | 03:35:59 | ||
Anheuser Busch Inbev | 56.46 | 56.48 | 55.64 | +0.21 | +0.37% | 1.48M | 03:35:22 | ||
ArcelorMittal | 25.46 | 25.78 | 25.31 | -0.04 | -0.16% | 1.74M | 03:35:02 | ||
Argen-X | 366.10 | 371.80 | 364.60 | -2.10 | -0.57% | 64.09K | 03:35:01 | ||
Ashtead Group | 5,640.0 | 5,666.0 | 5,548.0 | +76.0 | +1.37% | 1.04M | 03:35:59 | ||
ASML Holding | 892.20 | 902.90 | 890.30 | -3.00 | -0.34% | 532.79K | 03:35:31 | ||
ASSA ABLOY B | 308.6 | 311.5 | 307.5 | -1.0 | -0.32% | 195.20K | 28/03 | ||
Assicurazioni Generali | 23.4600 | 23.6300 | 23.4600 | -0.2100 | -0.89% | 3.55M | 03:35:14 | ||
Associated British Foods | 2,498.0 | 2,509.0 | 2,484.0 | -16.0 | -0.64% | 1.10M | 03:35:59 | ||
AstraZeneca | 10,678.0 | 10,780.0 | 10,674.0 | -64.0 | -0.60% | 1.35M | 03:35:59 | ||
Atlas Copco A | 180.8 | 182.9 | 180.3 | -1.4 | -0.74% | 1.29M | 28/03 | ||
Atlas Copco B | 158.2 | 161.2 | 158.0 | -2.3 | -1.43% | 877.09K | 28/03 | ||
AXA | 34.82 | 34.89 | 34.68 | +0.13 | +0.36% | 3.49M | 03:35:20 | ||
BAE Systems | 1,349.50 | 1,356.50 | 1,344.00 | -4.00 | -0.30% | 5.97M | 03:35:59 | ||
Barclays | 183.20 | 185.74 | 182.82 | +1.68 | +0.93% | 48.73M | 03:35:59 | ||
BASF | 52.930 | 53.530 | 52.710 | -0.320 | -0.60% | 2.65M | 03:29:41 | ||
Bayer | 28.43 | 28.63 | 28.18 | +0.01 | +0.04% | 3.85M | 03:29:10 | ||
BBVA | 11.040 | 11.040 | 11.040 | +0.135 | +1.24% | 15.04M | 03:35:12 | ||
Beiersdorf AG | 134.950 | 136.000 | 134.750 | -0.700 | -0.52% | 224.84K | 03:29:43 | ||
BMW Pref | 99.400 | 100.200 | 99.350 | 0.000 | 0.00% | 90.23K | 03:35:11 | ||
BMW ST | 106.960 | 107.180 | 106.340 | +0.800 | +0.75% | 785.75K | 03:29:36 | ||
BNP Paribas | 65.86 | 65.93 | 64.90 | +1.19 | +1.84% | 3.47M | 03:35:22 | ||
BP | 495.70 | 498.75 | 493.30 | +2.90 | +0.59% | 35.58M | 03:35:59 | ||
British American Tobacco | 2,406.0 | 2,412.0 | 2,384.0 | +17.0 | +0.71% | 3.23M | 03:35:59 | ||
Caixabank | 4.490 | 4.490 | 4.490 | -0.372 | -7.65% | 22.71M | 03:35:12 | ||
Capgemini | 213.30 | 214.90 | 212.70 | -1.40 | -0.65% | 462.00K | 03:35:19 | ||
Carlsberg B | 943.6 | 951.0 | 943.6 | -3.6 | -0.38% | 216.84K | 28/03 | ||
Cellnex Telecom | 32.77 | 32.77 | 32.77 | -0.09 | -0.27% | 1.30M | 03:44:41 | ||
Coca-Cola European | 69.95 | 71.87 | 69.87 | -1.55 | -2.17% | 1.90M | 06:59:59 | ||
Coloplast | 932.4 | 938.0 | 927.4 | +5.0 | +0.54% | 174.30K | 28/03 | ||
Compass | 2,323.00 | 2,326.00 | 2,291.00 | +19.00 | +0.83% | 2.64M | 03:35:59 | ||
Credit Agricole | 13.82 | 13.88 | 13.60 | +0.24 | +1.74% | 5.52M | 03:35:00 | ||
CRH | 6,828.0 | 6,856.0 | 6,762.0 | -24.0 | -0.35% | 865.66K | 03:35:59 | ||
Daimler Truck Holding | 46.81 | 46.83 | 46.46 | +0.24 | +0.52% | 1.06M | 01/01 | ||
Danone | 59.89 | 60.03 | 59.57 | +0.16 | +0.27% | 1.21M | 03:35:06 | ||
Dassault Systemes | 41.04 | 41.32 | 41.01 | -0.19 | -0.45% | 1.54M | 03:35:11 | ||
Deutsche Bank AG | 14.582 | 14.740 | 14.552 | -0.030 | -0.21% | 9.87M | 03:29:55 | ||
Deutsche Boerse | 189.650 | 189.800 | 187.700 | +1.400 | +0.74% | 368.36K | 03:29:59 | ||
Deutsche Post | 39.915 | 40.050 | 39.300 | -0.575 | -1.42% | 3.02M | 03:29:53 | ||
Deutsche Telekom AG | 22.500 | 22.600 | 22.385 | +0.095 | +0.42% | 7.41M | 03:29:59 | ||
Diageo | 2,925.5 | 2,951.0 | 2,921.5 | -12.5 | -0.43% | 2.80M | 03:35:59 | ||
DnB | 215.10 | 215.60 | 213.30 | +1.70 | +0.80% | 922.77K | 27/03 | ||
Dr Ing hc F Porsche Prf | 92.64 | 94.43 | 92.27 | -1.29 | -1.37% | 437.62K | 23/03 | ||
DSM Firmenich | 105.40 | 106.32 | 104.60 | -0.70 | -0.66% | 425.70K | 03:35:27 | ||
DSV | 1,122.0 | 1,127.5 | 1,101.0 | -6.0 | -0.53% | 341.04K | 28/03 | ||
E.ON SE | 12.885 | 12.915 | 12.820 | +0.035 | +0.27% | 5.80M | 03:29:49 | ||
EDP | 3.610 | 3.650 | 3.581 | -0.010 | -0.28% | 7.73M | 03:35:29 | ||
EDP Renovaveis | 12.55 | 12.91 | 12.55 | -0.36 | -2.79% | 1.25M | 03:35:10 | ||
Endesa | 17.165 | 17.165 | 17.165 | +0.085 | +0.50% | 1.58M | 03:35:12 | ||
Enel | 6.119 | 6.196 | 6.112 | -0.049 | -0.79% | 22.31M | 03:35:03 | ||
Engie | 15.51 | 15.69 | 15.44 | -0.12 | -0.79% | 6.95M | 03:35:14 | ||
Eni SpA | 14.648 | 14.724 | 14.564 | +0.078 | +0.54% | 7.16M | 03:35:15 | ||
Epiroc A | 201.10 | 205.00 | 201.10 | -2.90 | -1.42% | 326.43K | 28/03 | ||
Epiroc B | 181.30 | 183.60 | 181.10 | -1.80 | -0.98% | 166.50K | 28/03 | ||
EQT AB | 337.70 | 344.70 | 337.40 | -5.10 | -1.49% | 215.44K | 28/03 | ||
Equinor | 286.40 | 286.70 | 284.40 | -0.15 | -0.05% | 1.24M | 27/03 | ||
EssilorLuxottica | 209.70 | 211.25 | 209.10 | -1.15 | -0.55% | 403.93K | 03:35:15 | ||
Essity B | 254.30 | 256.60 | 252.90 | +0.30 | +0.12% | 553.63K | 28/03 | ||
Evolution Gaming | 1,330.60 | 1,341.60 | 1,303.60 | +29.20 | +2.24% | 278.93K | 28/03 | ||
Experian | 3,454.0 | 3,484.0 | 3,426.0 | -18.0 | -0.52% | 1.33M | 03:35:59 | ||
Ferrari NV | 404.00 | 407.00 | 402.90 | -2.20 | -0.54% | 254.88K | 03:35:27 | ||
Ferrovial | 36.680 | 36.680 | 36.680 | -0.420 | -1.13% | 1.77M | 03:35:12 | ||
Flutter Entertainment | 15,790.0 | 16,472.8 | 15,760.0 | +115.0 | +0.73% | 1.41M | 03:35:59 | ||
Genmab | 2,084.0 | 2,131.0 | 2,074.0 | -42.0 | -1.98% | 88.11K | 28/03 | ||
Givaudan | 4,016.00 | 4,027.00 | 3,989.00 | +1.00 | +0.02% | 17.22K | 03:31:00 | ||
Glencore | 435.30 | 437.20 | 431.40 | +6.55 | +1.53% | 25.68M | 03:35:59 | ||
GSK plc | 1,708.60 | 1,713.00 | 1,699.21 | +3.40 | +0.20% | 7.46M | 03:35:59 | ||
H&M B | 175.4 | 179.1 | 174.4 | -2.3 | -1.32% | 2.70M | 28/03 | ||
HALEON | 333.10 | 334.35 | 328.60 | +3.10 | +0.94% | 13.14M | 03:35:59 | ||
Hannover Rueckversicherung SE | 253.70 | 255.10 | 250.30 | +0.30 | +0.12% | 129.95K | 03:29:47 | ||
Heineken | 89.34 | 90.36 | 89.16 | -0.36 | -0.40% | 465.98K | 03:35:19 | ||
Heineken | 74.80 | 75.20 | 74.55 | 0.00 | 0.00% | 135.72K | 03:35:06 | ||
Henkel ST | 66.76 | 67.46 | 66.76 | -0.42 | -0.63% | 91.43K | 03:35:26 | ||
Henkel VZO | 74.50 | 75.08 | 74.24 | -0.18 | -0.24% | 344.54K | 03:29:59 | ||
Hermes International | 2,366.00 | 2,413.00 | 2,358.50 | -22.00 | -0.92% | 55.31K | 03:35:14 | ||
Hexagon B | 126.8 | 128.5 | 126.4 | -0.5 | -0.39% | 408.58K | 28/03 | ||
Holcim | 81.66 | 81.86 | 81.14 | +0.80 | +0.99% | 1.55M | 03:30:00 | ||
HSBC | 619.00 | 627.50 | 618.00 | +4.00 | +0.65% | 19.68M | 03:35:59 | ||
Iberdrola | 11.495 | 11.495 | 11.495 | -0.115 | -0.99% | 12.27M | 03:43:30 | ||
Imperial Brands | 1,770.00 | 1,776.50 | 1,756.50 | +14.00 | +0.80% | 1.97M | 03:35:59 | ||
Inditex | 46.670 | 46.670 | 46.670 | +0.010 | +0.02% | 2.26M | 03:35:12 | ||
Infineon | 31.515 | 31.840 | 31.310 | +0.040 | +0.13% | 4.60M | 03:29:59 | ||
ING Groep | 15.25 | 15.28 | 15.00 | +0.30 | +2.03% | 13.78M | 03:35:27 | ||
Intesa Sanpaolo | 3.3630 | 3.3795 | 3.3490 | +0.0150 | +0.45% | 99.30M | 03:35:02 | ||
Investor B | 268.4 | 271.3 | 267.6 | -1.5 | -0.54% | 988.74K | 28/03 | ||
KBC Groep | 69.42 | 69.70 | 69.14 | -0.06 | -0.09% | 530.98K | 03:35:14 | ||
Kering | 366.35 | 372.85 | 365.05 | -0.25 | -0.07% | 250.45K | 03:35:05 | ||
KONE Oyj | 43.14 | 43.55 | 42.77 | +0.29 | +0.68% | 287.55K | 03:29:45 | ||
Kuehne & Nagel | 251.00 | 252.40 | 248.20 | +0.80 | +0.32% | 208.57K | 03:30:00 | ||
L'Oreal | 438.65 | 441.85 | 437.70 | -0.35 | -0.08% | 312.49K | 03:35:00 | ||
Legal & General | 254.40 | 255.50 | 253.10 | -1.10 | -0.43% | 13.07M | 03:35:59 | ||
Legrand | 98.22 | 98.66 | 97.82 | +1.66 | +1.72% | 642.07K | 03:35:04 | ||
Lindt & Spruengli N | 108,800.0 | 108,800.0 | 106,800.0 | +2000.0 | +1.87% | 0.16K | 03:30:00 | ||
Lindt & Spruengli Part | 10,790.0 | 10,790.0 | 10,610.0 | +150.0 | +1.41% | 2.99K | 03:31:00 | ||
Lloyds Banking | 51.76 | 52.54 | 51.57 | +0.09 | +0.17% | 157.24M | 03:35:59 | ||
LM Ericsson B | 57.97 | 59.35 | 57.64 | -0.06 | -0.10% | 3.20M | 28/03 | ||
London Stock Exchange | 9,490.0 | 9,600.0 | 9,464.0 | -102.0 | -1.06% | 967.12K | 03:35:59 | ||
Lonza Group | 540.20 | 547.20 | 537.80 | +4.80 | +0.90% | 228.24K | 03:30:00 | ||
Louis Vuitton | 833.70 | 843.00 | 831.50 | +3.40 | +0.41% | 456.53K | 03:35:11 | ||
Mercedes Benz Group | 73.810 | 74.100 | 73.360 | +0.290 | +0.39% | 2.52M | 03:29:56 | ||
Merck | 163.60 | 164.85 | 160.30 | +3.40 | +2.12% | 371.66K | 03:29:51 | ||
Michelin | 35.52 | 35.87 | 35.52 | -0.16 | -0.45% | 1.27M | 03:35:23 | ||
Moller Maersk A | 8,835 | 8,940 | 8,705 | +155 | +1.79% | 6.77K | 28/03 | ||
Moller Maersk B | 8,994 | 9,048 | 8,878 | +130 | +1.47% | 29.20K | 28/03 | ||
Muench. Rueckvers. | 452.30 | 453.20 | 446.20 | +2.00 | +0.44% | 267.04K | 03:29:58 | ||
National Grid | 1,066.00 | 1,071.00 | 1,059.00 | +4.50 | +0.42% | 8.36M | 03:35:59 | ||
NatWest Group | 265.50 | 266.70 | 263.70 | +2.70 | +1.03% | 21.02M | 03:35:59 | ||
Neste Oil Oyj | 25.09 | 25.49 | 24.67 | -0.62 | -2.41% | 796.92K | 03:24:55 | ||
Nestle | 95.75 | 96.23 | 95.29 | -0.25 | -0.26% | 3.67M | 03:39:00 | ||
Nokia Oyj | 3.292 | 3.335 | 3.276 | -0.037 | -1.11% | 9.45M | 03:24:50 | ||
Nordea Bank | 10.458 | 10.518 | 10.344 | +0.006 | +0.06% | 4.13M | 03:24:59 | ||
Novartis | 87.37 | 87.37 | 86.51 | +0.71 | +0.82% | 2.97M | 03:39:00 | ||
Novo Nordisk B | 881.3 | 896.3 | 877.6 | -7.0 | -0.79% | 2.54M | 28/03 | ||
Novozymes B | 405.2 | 411.7 | 403.1 | -2.9 | -0.71% | 413.26K | 28/03 | ||
Oersted AS | 384.40 | 387.40 | 372.80 | +9.60 | +2.56% | 469.08K | 28/03 | ||
Orange | 10.89 | 10.92 | 10.82 | +0.08 | +0.76% | 5.35M | 03:35:32 | ||
Partners Group | 1,288.00 | 1,295.00 | 1,281.00 | +6.00 | +0.47% | 49.74K | 03:31:00 | ||
Pernod Ricard | 149.95 | 152.20 | 149.65 | +0.60 | +0.40% | 428.61K | 03:35:23 | ||
Philips | 18.61 | 18.86 | 18.55 | -0.18 | -0.95% | 2.08M | 03:35:12 | ||
Prosus | 29.08 | 29.27 | 28.85 | +0.40 | +1.38% | 3.85M | 03:35:19 | ||
Prudential | 743.00 | 759.80 | 739.60 | -12.80 | -1.69% | 7.61M | 03:35:59 | ||
Reckitt Benckiser | 4,512.0 | 4,543.0 | 4,458.0 | +74.0 | +1.67% | 1.97M | 03:35:59 | ||
Relx | 3,424.00 | 3,460.00 | 3,414.00 | -3.00 | -0.09% | 2.99M | 03:35:59 | ||
Richemont | 137.50 | 138.20 | 136.30 | +1.00 | +0.73% | 883.32K | 03:31:00 | ||
Rio Tinto PLC | 5,017.0 | 5,050.0 | 4,980.5 | +39.0 | +0.78% | 2.19M | 03:35:59 | ||
Roche Holding | 243.00 | 243.00 | 240.40 | +3.00 | +1.25% | 47.60K | 03:30:00 | ||
Roche Holding Participation | 229.70 | 230.05 | 226.10 | +2.95 | +1.30% | 1.44M | 03:37:00 | ||
Rolls-Royce Holdings | 426.70 | 430.50 | 411.40 | +4.70 | +1.11% | 16.81M | 03:35:59 | ||
RWE AG ST | 31.460 | 31.830 | 31.290 | -0.030 | -0.10% | 3.66M | 03:29:59 | ||
Safran | 210.05 | 211.80 | 208.30 | +0.70 | +0.33% | 591.62K | 03:35:26 | ||
Saint Gobain | 71.93 | 72.40 | 71.53 | -0.24 | -0.33% | 993.30K | 03:35:11 | ||
Sampo Oyj A | 39.53 | 40.24 | 39.39 | -0.76 | -1.87% | 591.59K | 03:24:59 | ||
Sandvik AB | 237.70 | 242.30 | 237.70 | -3.10 | -1.29% | 411.39K | 28/03 | ||
Sanofi | 90.96 | 91.86 | 90.75 | -0.80 | -0.87% | 1.84M | 03:35:32 | ||
Santander | 4.5215 | 4.5215 | 4.5215 | +0.0185 | +0.41% | 37.23M | 03:43:53 | ||
SAP | 180.460 | 181.860 | 179.100 | -1.580 | -0.87% | 1.70M | 03:28:24 | ||
Sartorius AG VZO | 368.60 | 375.20 | 365.10 | +4.60 | +1.26% | 73.58K | 03:35:27 | ||
Sartorius Stedim | 264.30 | 268.70 | 261.50 | +2.00 | +0.76% | 48.85K | 03:35:14 | ||
Schindler Holding | 220.00 | 221.40 | 219.20 | -1.20 | -0.54% | 25.57K | 03:30:00 | ||
Schindler Ps | 227.10 | 228.80 | 226.00 | -1.10 | -0.48% | 97.87K | 03:30:00 | ||
Schneider Electric | 209.65 | 211.25 | 208.40 | +0.35 | +0.17% | 810.84K | 03:35:14 | ||
SEB A | 144.75 | 146.75 | 144.45 | -1.05 | -0.72% | 1.22M | 28/03 | ||
Shell | 2,625.0 | 2,637.0 | 2,613.0 | +12.0 | +0.46% | 9.54M | 03:35:59 | ||
Siemens AG | 176.96 | 178.00 | 176.24 | +0.04 | +0.02% | 1.44M | 03:29:53 | ||
Siemens Healthineers | 56.72 | 56.94 | 56.28 | +0.34 | +0.60% | 814.61K | 03:29:49 | ||
Sika | 268.60 | 269.50 | 263.50 | +1.50 | +0.56% | 290.51K | 03:38:00 | ||
Snam | 4.376 | 4.415 | 4.362 | -0.037 | -0.84% | 6.22M | 03:35:27 | ||
Societe Generale | 24.81 | 24.81 | 24.24 | +0.56 | +2.33% | 4.64M | 03:35:22 | ||
SSE | 1,650.00 | 1,671.33 | 1,637.50 | -8.00 | -0.48% | 1.73M | 03:35:59 | ||
Standard Chartered | 671.40 | 683.80 | 670.40 | -7.80 | -1.15% | 6.75M | 03:35:59 | ||
Stellantis NV | 26.345 | 26.775 | 26.250 | -0.340 | -1.27% | 7.44M | 03:35:12 | ||
STMicroelectronics | 39.92 | 40.42 | 39.92 | -0.51 | -1.26% | 1.33M | 03:35:09 | ||
Straumann Holding AG | 144.00 | 146.05 | 143.15 | -1.00 | -0.69% | 207.40K | 03:30:00 | ||
Svenska Handelsbanken A | 108.00 | 109.40 | 107.60 | -0.50 | -0.46% | 3.01M | 28/03 | ||
Swedbank A | 212.00 | 212.80 | 209.30 | +1.70 | +0.81% | 2.33M | 28/03 | ||
Swiss Re | 115.95 | 116.50 | 115.35 | -0.80 | -0.69% | 879.42K | 03:38:00 | ||
Swisscom | 551.40 | 559.80 | 550.80 | -3.80 | -0.68% | 132.00K | 03:30:00 | ||
Telefonica | 4.0890 | 4.0890 | 4.0890 | 0.0000 | 0.00% | 15.72M | 03:35:12 | ||
Tesco | 296.60 | 300.10 | 296.60 | -1.60 | -0.54% | 13.85M | 03:35:59 | ||
Thales | 158.05 | 159.70 | 157.50 | -0.55 | -0.35% | 256.65K | 03:35:01 | ||
TotalEnergies SE | 63.47 | 63.66 | 63.18 | +0.43 | +0.68% | 3.45M | 03:35:28 | ||
UBS Group | 27.74 | 28.36 | 27.14 | -0.51 | -1.81% | 8.29M | 03:31:00 | ||
UCB | 114.40 | 114.40 | 112.90 | +0.65 | +0.57% | 257.86K | 03:35:05 | ||
UniCredit | 35.175 | 35.300 | 34.435 | +0.755 | +2.19% | 11.56M | 03:35:27 | ||
Unilever | 3,975.5 | 3,982.5 | 3,955.5 | +13.5 | +0.34% | 2.28M | 03:35:59 | ||
Universal Music NV | 27.88 | 28.10 | 27.22 | +0.70 | +2.58% | 1.68M | 03:35:23 | ||
Veolia Environnement | 30.13 | 30.56 | 30.05 | -0.24 | -0.79% | 1.62M | 03:35:28 | ||
Verbund AG Kat. A | 67.845 | 69.445 | 67.370 | -1.375 | -1.99% | 0 | 03:29:54 | ||
Vestas Wind | 193.0 | 196.2 | 190.6 | -3.4 | -1.72% | 2.00M | 28/03 | ||
Vinci | 118.76 | 120.26 | 118.74 | -1.30 | -1.08% | 880.47K | 03:35:20 | ||
Vodafone Group PLC | 70.460 | 70.720 | 69.700 | +1.040 | +1.50% | 65.30M | 03:35:59 | ||
Volkswagen ST | 141.85 | 142.32 | 140.32 | +1.13 | +0.80% | 49.21K | 01/01 | ||
Volkswagen VZO | 122.84 | 123.30 | 121.80 | +1.08 | +0.89% | 935.29K | 03:29:57 | ||
Volvo A | 294.80 | 305.00 | 294.80 | -26.20 | -8.16% | 290.30K | 28/03 | ||
Volvo B | 291.00 | 301.35 | 290.25 | -26.95 | -8.48% | 4.70M | 28/03 | ||
Vonovia | 27.40 | 27.56 | 26.89 | +0.15 | +0.55% | 2.04M | 03:29:56 | ||
Wolters Kluwer | 145.20 | 145.90 | 144.90 | -0.15 | -0.10% | 543.88K | 03:35:22 | ||
Zurich Insurance Group | 486.30 | 488.00 | 483.60 | +1.30 | +0.27% | 253.38K | 03:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review