Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Close

MSCI Pan Euro (MSPE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,377.53 +10.03    +0.73%
30/11 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 1,368.68
  • Day's Range: 1,368.68 - 1,380.53
Type:  Index
Market:  Global Indices
# Constituents:  200
MSCI Pan Euro 1,377.53 +10.03 +0.73%

MSCI Pan Euro Constituents

 
Real-time streaming quotes of the MSCI Pan Euro index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 ABB29.6229.8829.53+0.26+0.89%1.30M00:18:00 
 Adidas125.75127.66124.473.492.85%252.82K00:34:14 
 Adyen1,520.801,528.001,484.40+57.00+3.89%50.46K00:34:13 
 Aena125.35125.50122.47+2.05+1.66%55.38K00:33:08 
 Ahold Delhaize28.1628.2827.88+0.35+1.26%941.41K00:34:09 
 Air Liquide139.42139.74138.30+1.20+0.87%185.34K00:34:11 
 Airbus Group109.68110.22108.44+0.48+0.44%407.74K00:34:00 
 Aker BP340.50342.20336.10-1.20-0.35%239.69K00:34:00 
 Akzo Nobel67.8069.5267.38-0.42-0.62%303.75K00:33:36 
 Alcon65.0065.2064.36+0.94+1.47%224.20K00:16:00 
 Allianz204.88204.93202.120.530.26%410.74K00:34:05 
 Amadeus52.32052.56051.219+1.060+2.07%162.14K00:33:37 
 Anglo American3,290.53,391.03,281.4-117.0-3.43%432.60K00:33:53 
 Anheuser Busch Inbev57.2857.4356.50+1.23+2.19%597.60K00:34:08 
 ArcelorMittal25.5026.1425.31-0.31-1.20%1.77M00:34:05 
 Ashtead Group5,098.05,106.04,997.0+123.0+2.47%150.41K00:32:59 
 ASML Holding585.00585.00575.40+23.90+4.26%374.43K00:34:04 
 ASSA ABLOY B242.1243.8240.4+3.8+1.59%462.12K00:33:32 
 Assicurazioni Generali17.255017.270016.9200+0.3150+1.86%1.94M00:34:01 
 Associated British Foods1,594.01,614.01,587.4+13.0+0.82%34.69K00:33:26 
 AstraZeneca11,183.811,218.911,103.9+17.8+0.16%47.44K00:33:55 
 Atlas Copco A131.1131.6129.7+1.9+1.50%1.90M00:34:12 
 Atlas Copco B118.4119.0117.3+1.5+1.25%1.07M00:34:06 
 Aviva445.50446.00435.10+1.20+0.27%2.66M00:32:59 
 AXA27.4027.4326.78+0.38+1.41%1.08M00:34:04 
 BAE Systems816.00822.00797.60-6.60-0.80%1.51M00:32:10 
 Barclays160.14162.32159.81-1.10-0.68%2.70M00:33:05 
 BASF48.26549.14547.705-0.250-0.52%1.16M00:34:11 
 Bayer55.3555.4754.44-0.03-0.05%794.19K00:34:08 
 BBVA5.6495.6665.579+0.037+0.66%5.29M00:34:05 
 Beiersdorf AG105.55105.65104.31.6001.54%49.65K00:33:17 
 BMW Pref82.05082.60080.900-0.600-0.73%57.38K00:08:22 
 BMW ST85.78586.66584.415-0.525-0.61%433.84K00:34:11 
 BNP Paribas53.2053.9052.64-0.23-0.43%1.10M00:34:04 
 BP491.00495.90487.20-6.50-1.31%1.66M00:33:07 
 British American Tobacco3,399.03,424.03,383.6+8.0+0.24%117.66K00:33:13 
 BT Group121.20124.10120.20-0.20-0.16%5.63M00:33:01 
 Caixabank3.4943.5343.454-0.066-1.85%6.49M00:33:40 
 Capgemini178.50178.55174.10+7.50+4.39%181.33K00:33:35 
 Carlsberg B905.0909.2896.4+11.6+1.30%132.00K00:34:14 
 Cellnex Telecom34.0334.4133.62+1.43+4.39%690.69K00:33:33 
 Coca-Cola European53.0953.2751.21+1.52+2.95%3.26M01/12 
 Coloplast859.6869.6844.0+26.0+3.12%168.26K00:33:30 
 Compass1,883.001,892.101,871.50+11.00+0.59%136.37K00:33:07 
 Continental AG57.3558.4056.44+0.07+0.12%157.10K00:33:54 
 Credit Agricole9.599.729.51-0.02-0.18%2.56M00:33:56 
 Credit Suisse2.742.882.67-0.08-2.94%42.22M00:18:00 
 CRH38.4638.7237.95+0.45+1.17%479.74K00:03:42 
 Daimler64.45565.35563.2150.0550.09%752.35K00:34:11 
 Daimler Truck Holding31.5631.6631.03+0.19+0.61%445.94K00:18:00 
 Danone50.7250.8250.24+0.64+1.28%365.35K00:34:00 
 Dassault Systemes36.6036.7436.03+1.52+4.33%609.09K00:34:11 
 Deutsche Bank AG10.09810.21210.024-0.024-0.24%3.44M00:34:11 
 Deutsche Boerse178.15179.15174.9252.2501.28%129.30K00:34:10 
 Deutsche Post38.4338.6138.0480.6001.59%741.18K00:34:11 
 Deutsche Telekom AG19.64319.71219.4690.2371.22%2.23M00:34:12 
 Diageo3,870.03,877.53,830.4+62.0+1.63%52.60K00:34:10 
 DnB191.70191.75188.25+1.20+0.63%291.37K00:31:52 
 DSV1,125.01,142.51,120.5+6.0+0.54%170.41K00:33:54 
 E.ON SE9.1479.1979.085+0.023+0.25%1.13M00:33:51 
 EDP4.654.674.55+0.14+2.99%3.14M00:34:07 
 EDP Renovaveis22.7022.7922.15+0.65+2.95%235.47K00:33:12 
 Electricite de France12.0012.0112.000.000.00%3.77M00:33:12 
 Endesa18.09018.13517.758+0.390+2.20%530.47K00:33:50 
 Enel5.2625.2665.160+0.128+2.49%14.10M00:34:00 
 Engie14.6214.6514.44+0.10+0.67%1.39M00:33:54 
 Eni SpA14.15414.22614.070-0.170-1.19%5.01M00:34:01 
 EQT AB249.20255.00242.80+14.00+5.95%914.98K00:33:48 
 Equinor378.95380.50372.50-0.15-0.04%1.47M00:34:00 
 EssilorLuxottica178.15179.50176.30+0.85+0.48%127.76K00:34:00 
 Essity B259.70260.40257.40+4.10+1.60%645.27K00:33:52 
 Evolution Gaming1,098.801,099.001,077.40+31.80+2.98%415.77K00:34:15 
 Experian2,970.02,977.02,924.0+65.0+2.24%86.82K00:33:42 
 Ferguson9,624.09,746.09,362.0+262.0+2.80%402.43K00:34:03 
 Ferrari NV215.80216.10213.40+3.90+1.84%145.26K00:33:41 
 Ferrovial26.17026.21525.560+0.570+2.23%339.47K00:33:44 
 Flutter Entertainment140.75141.60138.30+2.10+1.51%449.32K30/11 
 Fortum16.0316.0315.30+0.81+5.36%771.73K00:33:59 
 Fresenius Medical Care30.21530.25529.6450.4951.67%234.33K00:34:02 
 Fresenius SE26.4926.86526.19-0.070-0.26%429.30K00:34:00 
 GBL78.0278.1877.44+1.40+1.83%83.47K00:33:20 
 Givaudan3,224.003,270.003,138.00+58.00+1.83%11.90K00:18:00 
 Glencore559.70567.60555.35-3.80-0.67%5.21M00:33:51 
 GSK plc1,406.201,422.001,399.20-0.60-0.04%1.42M00:33:00 
 H&M B118.5120.0117.7+1.9+1.61%1.53M00:34:04 
 HALEON290.10290.95284.95+6.00+2.11%3.19M00:32:53 
 Hannover Rueckversicherung SE183.48183.73180.031.881.04%37.08K00:33:25 
 Heineken74.6574.8572.40+2.60+3.61%43.04K00:32:06 
 Heineken91.8691.9488.72+3.58+4.06%602.92K00:34:13 
 Henkel ST64.5064.6063.75+0.80+1.26%33.28K00:10:42 
 Henkel VZO68.9468.9868.28+0.50+0.73%97.55K00:34:08 
 Hermes International1,539.501,553.501,527.50-3.00-0.19%28.40K00:34:00 
 Hexagon B121.8123.1120.6+3.6+3.05%1.14M00:34:14 
 Holcim49.1049.2548.55+0.34+0.70%680.02K00:17:00 
 HSBC503.80506.40497.73-5.90-1.16%1.65M00:33:59 
 Iberdrola10.96510.98210.812+0.185+1.72%2.93M00:33:48 
 Imperial Brands2,101.002,119.002,086.00-24.00-1.13%420.67K00:33:04 
 Inditex25.22025.22524.810+0.360+1.45%871.85K00:33:55 
 Infineon32.59533.57532.1031.0753.41%2.26M00:34:16 
 ING Groep11.5411.6811.45-0.05-0.41%7.70M00:34:04 
 Intesa Sanpaolo2.10752.13952.0905-0.0145-0.68%57.28M00:34:00 
 Investor A203.0204.5202.6+3.0+1.53%98.33K00:32:27 
 Investor B196.0198.3195.6+3.0+1.54%1.63M00:34:14 
 KBC Groep53.1253.2852.16+0.38+0.72%150.21K00:34:09 
 Kering569.60574.90563.00+2.20+0.39%62.91K00:34:00 
 Kerry Group90.5491.5090.20-0.32-0.35%1.25M30/11 
 KONE Oyj48.4548.5247.70+0.94+1.98%189.72K00:33:30 
 Koninklijke DSM126.65127.15124.25+4.35+3.56%199.39K00:34:14 
 Kuehne & Nagel230.40233.00229.10+1.80+0.79%39.64K00:17:00 
 L'Oreal359.30364.80355.75+4.50+1.27%131.38K00:33:58 
 Legal & General257.10257.40252.70+5.50+2.19%1.21M00:33:40 
 Lindt & Spruengli N99,200.099,200.097,600.0+2300.0+2.37%0.15K00:08:00 
 Lindt & Spruengli Part10,160.010,180.09,940.0+240.0+2.42%1.51K00:18:00 
 Lloyds Banking46.5847.2946.40-0.32-0.69%13.95M00:33:53 
 LM Ericsson B67.0567.2966.35+1.93+2.96%2.74M00:33:40 
 London Stock Exchange8,318.08,362.08,264.0+70.0+0.85%196.84K00:32:34 
 Lonza Group508.40509.80500.60+18.20+3.71%69.64K00:18:00 
 Louis Vuitton723.20737.90717.60-9.10-1.24%155.12K00:34:04 
 Merck178.7178.95174.854.902.82%93.51K00:34:05 
 Michelin26.9827.3426.47+0.26+0.95%523.96K00:34:09 
 Moller Maersk A15,01015,38014,850-20-0.13%3.84K00:33:25 
 Moller Maersk B15,37515,76015,195+25+0.16%15.19K00:34:09 
 Muench. Rueckvers.303.58304.18298.152.380.79%118.51K00:34:18 
 National Grid1,023.001,028.431,019.50+8.50+0.84%899.94K00:33:03 
 Naturgy Energy27.17527.23526.630+0.395+1.47%75.43K00:33:57 
 NatWest Group260.40262.80258.90-1.50-0.57%2.64M00:32:58 
 Neste Oil Oyj49.3649.5548.37+0.02+0.04%299.96K00:34:03 
 Nestle114.44114.44112.50+2.10+1.87%1.48M00:18:00 
 Nokia Oyj4.7884.7974.716+0.135+2.90%4.17M00:33:33 
 Nordea Bank110.50111.24109.68+1.00+0.91%1.69M00:34:00 
 Novartis84.4784.5483.62+0.82+0.98%1.87M00:18:00 
 Novo Nordisk B894.3896.8884.2+10.3+1.17%595.05K00:33:47 
 Orange9.729.809.72-0.04-0.44%2.01M00:33:47 
 Orsted659.80661.70633.00+39.30+6.33%329.12K00:34:00 
 Partners Group958.40965.80946.60+33.40+3.61%23.63K00:17:00 
 Pernod Ricard191.45191.90189.10+2.50+1.32%116.90K00:34:02 
 Philips14.3814.7214.19+0.19+1.35%1.74M00:34:06 
 Porsche58.07058.91057.740-0.270-0.46%342.80K00:33:59 
 Prosus62.0862.5761.57-0.41-0.66%1.50M00:33:58 
 Prudential1,032.501,039.50993.56+53.10+5.42%419.27K00:33:57 
 Reckitt Benckiser6,054.06,054.05,959.1+106.0+1.78%50.57K00:34:08 
 Relx2,333.002,344.002,321.00+21.00+0.91%1.38M00:32:59 
 Richemont123.20126.00122.45-0.85-0.69%373.96K00:18:00 
 Rio Tinto PLC5,585.05,655.05,543.30.00.00%69.84K00:33:13 
 Roche Holding377.80378.80374.80-0.60-0.16%21.32K00:12:00 
 Roche Holding Participation310.95311.35308.50+3.15+1.02%338.84K00:18:00 
 RWE AG ST42.55542.62041.935+0.555+1.32%463.83K00:34:08 
 Safran117.42118.26115.100.000.00%230.20K00:34:00 
 Saint Gobain44.9245.2044.21+1.17+2.69%388.20K00:33:51 
 Sampo Oyj A48.7448.8448.06+0.20+0.41%368.89K00:33:44 
 Sandvik AB194.00194.50190.60+3.00+1.57%909.37K00:33:34 
 Sanofi87.0987.3286.19+0.61+0.71%436.06K00:34:00 
 Santander2.86952.88052.8338+0.0185+0.65%20.39M00:34:00 
 SAP106.220106.380105.200+1.760+1.68%467.74K00:34:07 
 Sartorius AG VZO374.300376.700365.700+17.900+5.02%35.12K00:16:55 
 Sartorius Stedim342.00343.10332.20+18.70+5.78%14.32K00:33:34 
 Schindler Holding168.80171.60167.800.000.00%23.00K00:14:00 
 Schindler Ps177.40179.50175.60+0.25+0.14%91.27K00:15:00 
 Schneider Electric141.18141.94139.68+2.26+1.63%218.48K00:33:56 
 SEB A121.75122.20119.90+2.00+1.67%1.89M00:34:00 
 SGS2,248.002,272.002,228.00+48.00+2.18%7.69K00:15:00 
 Shell2,400.02,419.42,388.3-44.0-1.80%266.83K00:33:32 
 Siemens AG133.81134.02131.82+2.59+1.97%409.88K00:34:13 
 Siemens Energy AG15.9616.2415.80+0.15+0.95%1.02M00:33:19 
 Siemens Healthineers51.0851.8650.64+0.42+0.83%130.45K00:17:05 
 Sika244.80248.00241.70+7.80+3.29%149.45K00:18:00 
 Snam4.9364.9484.876+0.068+1.40%2.17M00:34:00 
 Societe Generale23.6424.1523.41-0.34-1.44%1.44M00:34:05 
 Sonova H Ag248.10248.20243.20+6.10+2.52%70.04K00:15:00 
 SSE1,751.001,753.501,713.50+42.50+2.49%552.88K00:32:58 
 Standard Chartered595.40613.20594.60-22.00-3.56%987.46K00:32:57 
 Stellantis NV15.01815.04814.840+0.126+0.85%8.52M00:34:12 
 STMicroelectronics37.5937.9837.13+1.53+4.24%1.45M00:33:48 
 Svenska Handelsbanken A106.70107.15105.25+1.05+0.99%2.21M00:33:47 
 Swedbank A171.80172.15168.05+2.60+1.54%1.76M00:34:00 
 Swiss Re84.8084.9284.10+0.58+0.69%304.32K00:18:00 
 Swisscom515.40515.40509.80+7.20+1.42%28.54K00:18:00 
 Telefonica3.62903.65103.6005+0.0440+1.23%7.83M00:34:05 
 Telenor95.4896.4495.32+0.18+0.19%515.48K00:33:14 
 Telia Company28.9229.0328.69+0.30+1.05%6.36M00:32:10 
 Tesco229.10231.50229.10+1.60+0.70%930.51K00:32:25 
 Thales121.75122.30117.90-0.40-0.33%127.63K00:33:57 
 TotalEnergies SE59.7560.1759.30-0.56-0.93%1.80M00:34:01 
 UBS Group17.5917.5817.30+0.36+2.09%3.32M00:19:00 
 UCB72.7076.3871.16-4.08-5.31%308.17K00:33:48 
 UniCredit12.740013.120012.6260-0.2840-2.18%18.63M00:34:07 
 Unilever4,165.54,180.54,134.0+21.5+0.52%843.88K00:32:53 
 Universal Music NV22.4222.6722.24-0.08-0.36%536.83K00:34:06 
 Verbund AG Kat. A87.60087.72585.675+1.550+1.80%18.70K00:32:12 
 Vestas Wind182.7186.9181.1+3.3+1.83%1.44M00:34:09 
 Vinci98.0298.3496.78+1.40+1.45%327.98K00:34:02 
 Vodafone Group PLC91.9393.4091.89+0.09+0.10%3.01M00:33:49 
 Volkswagen ST185.00186.95183.38+1.95+1.07%12.85K00:34:00 
 Volkswagen VZO140.05141.84139.040.150.11%344.03K00:34:07 
 Volvo A202.20203.20200.20+2.40+1.20%184.16K00:33:12 
 Volvo B193.58194.10191.18+1.60+0.83%1.37M00:34:12 
 Volvo Car AB51.9753.1750.91+0.39+0.76%1.69M00:33:34 
 Vonovia23.6324.6823.570.140.60%1.33M00:34:10 
 Wolters Kluwer105.30105.50102.00+0.10+0.10%268.69K00:33:32 
 Zurich Insurance Group456.80456.80450.40+3.90+0.86%101.15K00:18:00 

My Sentiments

What is your sentiment on MSCI Pan Euro?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MSCI Pan Euro Discussions

Write your thoughts about MSCI Pan Euro
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email