MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,721.53

0.00(0.00%)

Real-time Data·12/09

Day's Range

1,713.06

1,733.37

52 wk Range

1,323.12

1,808.61

MSCI EM Constituents

Explore the complete list of MSCI EM companies with real-time streaming quotes for every MIEF00000PUS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MSCI EM today. Use it to identify movers and analyse individual constituents within the MSCI EM index.

						Upside
China Mer Hold	16.59	16.59	16.17	+0.06%	6.23M	aa.aa	11/09
Citic Pacific	13.73	13.73	13.47	+0.07%	20.49M	aa.aa	11/09
China Resources Beer Holdings	18.34	18.67	18.33	-1.82%	10.8M	aa.aa	11/09
China Petrol & Chemical H	4.78	4.86	4.76	-1.44%	92.33M	aa.aa	11/09
China Overseas	12.48	12.70	12.38	-2.35%	20.56M	aa.aa	11/09
PetroChina H	9.98	10.24	9.96	-1.09%	99.08M	aa.aa	11/09
China Construction Bank	9.750	9.840	9.670	-0.15%	255.01M	aa.aa	11/09
Industrial Commercial Bank of China ltd	7.610	7.635	7.510	0.00%	152.44M	aa.aa	11/09
Ping An Insurance	54.00	54.25	53.25	-1.55%	47.86M	aa.aa	11/09
China Life Insurance	29.60	30.08	29.14	-1.79%	30.8M	aa.aa	11/09
Bank of Communications	8.090	8.090	7.945	+0.37%	81.32M	aa.aa	11/09
Erste Bank Polska	754.80	766.00	747.20	+0.69%	55.83K	aa.aa	12/09
OTP Bank	47,000.0	47,000.0	45,710.0	+2.35%	390.69K	aa.aa	12/09
PKO Bank Polski	120.52	120.98	118.96	+0.90%	2.09M	aa.aa	12/09
mBank	1,463.50	1,481.50	1,455.00	+1.46%	13.8K	aa.aa	12/09
MOL	5,380.0	5,380.0	5,180.0	+3.86%	1.73M	aa.aa	12/09
Bank Polska Kasa Opieki	267.40	270.40	265.10	+0.68%	693.47K	aa.aa	12/09
KGHM Polska Miedz	351.90	355.20	346.15	+1.40%	790.57K	aa.aa	12/09
Gedeon Richter	12,530.0	12,640.0	12,450.0	+0.32%	144K	aa.aa	12/09
ORLEN SA	161.12	162.40	159.34	+0.98%	1.31M	aa.aa	12/09
Asseco Poland SA	227.60	234.20	223.00	-2.02%	141.99K	aa.aa	12/09
China Resources Power	18.78	19.08	18.54	-0.16%	19.85M	aa.aa	11/09
Aluminum Corp of China	8.345	8.530	8.180	-4.68%	45.35M	aa.aa	11/09
Boubyan Bank K.S.C	671.000	679.000	671.000	-1.18%	3.02M	aa.aa	10/09
Gulf Bank Of Kuwait	343.000	347.000	340.000	-1.44%	10.03M	aa.aa	10/09
Kuwait Finance	778.000	779.000	775.000	+0.39%	6.56M	aa.aa	10/09
National Bank Of Kuwait Sak	875.000	876.000	870.000	+0.57%	3.13M	aa.aa	10/09
Mobile Telecom	616.000	625.000	616.000	-0.48%	3.58M	aa.aa	10/09
Mabanee	952.000	957.000	948.000	-0.21%	1.36M	aa.aa	10/09
Tawuniya	92.75	94.60	92.10	-1.01%	298.75K	aa.aa	13/09
Bupa Arabia	160.10	164.00	160.00	-1.29%	51.74K	aa.aa	13/09
Almarai	46.88	47.78	46.50	-1.76%	414.29K	aa.aa	13/09
RIBL	20.20	20.36	20.17	-0.83%	2.53M	aa.aa	13/09
BJAZ	11.92	11.97	11.88	-0.42%	1.81M	aa.aa	13/09
saib	14.78	14.82	14.74	-0.74%	106.15K	aa.aa	13/09
BSFR	21.40	21.79	21.25	-1.79%	1.14M	aa.aa	13/09
Saudi Awwal	33.68	33.70	33.44	-0.30%	688.23K	aa.aa	13/09
ARNB	22.76	22.92	22.65	-0.91%	952.17K	aa.aa	13/09
Al Rajhi	65.20	65.80	65.20	-1.21%	4.66M	aa.aa	13/09
ALBILAD	25.10	25.34	25.08	-1.34%	709.46K	aa.aa	13/09
Alinma	24.77	25.16	24.73	-1.55%	4.3M	aa.aa	13/09
Ma’aden	63.90	65.40	63.90	-3.18%	1.26M	aa.aa	13/09
SABIC	49.50	49.80	48.92	-0.60%	1.49M	aa.aa	13/09
SABIC AgriNutrients	126.30	127.40	125.30	-0.47%	283.76K	aa.aa	13/09
YANSAB	32.80	34.32	32.80	-4.82%	683.55K	aa.aa	13/09
Mouwasat	65.15	65.50	64.85	-0.84%	163.58K	aa.aa	13/09
MCDC	80.10	80.50	79.55	-0.50%	40.73K	aa.aa	13/09
Jarir	16.29	16.29	16.16	+0.80%	610.15K	aa.aa	13/09
Jabal Omar	17.38	17.59	17.12	-1.59%	2M	aa.aa	13/09
Dar Al Arkan	19.24	19.81	19.20	-2.73%	543.73K	aa.aa	13/09
Saudi Electric.	16.00	16.20	16.00	-1.72%	718.39K	aa.aa	13/09
STC	43.80	43.88	43.50	-0.14%	1.04M	aa.aa	13/09
Etihad Etisalat	65.60	65.70	64.65	+0.77%	557.12K	aa.aa	13/09
Air Arabia PJSC	4.930	4.940	4.890	+0.20%	2.04M	aa.aa	11/09
Dubai Islamic Bank	7.360	7.360	7.240	+1.24%	3.28M	aa.aa	11/09
Emaar Properties	10.900	11.020	10.900	-0.37%	10.65M	aa.aa	11/09
Emirates NBD PJSC	31.560	31.600	30.120	+4.23%	3.03M	aa.aa	11/09
Commercial Int Bank	136.05	137.90	136.05	-1.53%	1.65M	aa.aa	13/09
T M G Holding	97.89	99.20	97.55	-1.17%	1.89M	aa.aa	13/09
Eastern Tobacco	34.29	34.95	34.29	-1.47%	317.13K	aa.aa	13/09
Masraf al rayan	1.969	1.975	1.961	-0.10%	3.03M	aa.aa	13/09
Commercial Bank Qatar	4.191	4.240	4.191	-0.24%	624.09K	aa.aa	13/09
Int Islamic Bank	10.760	10.760	10.690	+0.56%	199.6K	aa.aa	13/09
Qatar Islamic Bank	21.770	21.800	21.600	-0.09%	423.85K	aa.aa	13/09
QNB	16.880	16.900	16.680	+1.02%	531.25K	aa.aa	13/09
Industries Qatar	10.200	10.270	10.000	+2.00%	2.28M	aa.aa	13/09
Nebras Energy	13.510	13.550	13.490	0.00%	92.64K	aa.aa	13/09
Gas Transport Co	4.183	4.190	4.180	-0.59%	531.85K	aa.aa	13/09
Ooredoo QPSC	12.850	12.940	12.810	-0.78%	532.78K	aa.aa	13/09
Qatar Fuel	12.520	12.520	12.410	+0.81%	360.71K	aa.aa	13/09
Bank Millennium SA	22.20	22.92	22.00	+2.07%	669.29K	aa.aa	12/09
PGE SA	14.04	14.46	13.75	-1.20%	6.46M	aa.aa	12/09
PZU SA	76.42	76.50	75.56	+1.25%	15.76M	aa.aa	12/09
Hengan Intl Group	20.70	21.30	20.60	-2.91%	9.42M	aa.aa	11/09
Jiangxi Copper	34.96	36.20	33.62	-9.19%	36.5M	aa.aa	11/09
China Gas	5.37	5.54	5.32	-3.07%	27.23M	aa.aa	11/09
China Railway	3.33	3.40	3.32	-2.35%	40.64M	aa.aa	11/09
ZTE Corp-H	22.98	22.98	22.44	0.00%	7.94M	aa.aa	11/09
COSCO Shipping Energy	18.41	19.35	18.16	-2.13%	24M	aa.aa	11/09
BYD Co Ltd-H	79.85	80.50	78.00	+0.38%	21.3M	aa.aa	11/09
COSCO Shipping H	16.44	16.68	16.33	-1.08%	22.39M	aa.aa	11/09
China Mengniu Dairy	18.36	18.43	17.91	+1.44%	16.66M	aa.aa	11/09
PICC Property & Casualty	17.04	17.10	16.77	0.00%	25.05M	aa.aa	11/09
Zijin Mining Group	34.82	35.90	33.94	-6.75%	95.55M	aa.aa	11/09
China National Building	3.47	3.50	3.34	+0.87%	32.69M	aa.aa	11/09
Alpha Bank	4.910	4.910	4.778	+2.61%	9.92M	aa.aa	12/09
Jumbo	26.100	26.320	25.900	+0.23%	167.27K	aa.aa	12/09
Eurobank Ergasias	4.7180	4.7430	4.6520	+1.46%	14.3M	aa.aa	12/09
Allwyn	13.100	13.450	13.100	-0.91%	443.63K	aa.aa	12/09
Southern Copper	193.49	199.44	192.10	-0.33%	774.36K	aa.aa	12/09
Huazhu	42.66	43.86	42.61	-0.81%	1.81M	aa.aa	12/09
Adani Enterprises	3,060.00	3,065.00	2,999.00	-0.56%	1.82M	aa.aa	11/09
Adani Power	209.97	212.48	208.41	-1.65%	10.27M	aa.aa	11/09
Ambuja Cements	391.85	393.55	387.65	-0.95%	1.31M	aa.aa	11/09
Apollo Hospitals	8,836.00	8,950.00	8,806.00	-0.72%	207.93K	aa.aa	11/09
Ashok Leyland	163.75	165.04	160.00	-1.43%	19.04M	aa.aa	11/09
Asian Paints	2,472.50	2,472.50	2,442.80	-1.02%	653.01K	aa.aa	11/09
Aurobindo Pharma	1,679.80	1,681.40	1,655.50	+0.68%	494.25K	aa.aa	11/09
Axis Bank	1,246.00	1,252.80	1,229.80	0.00%	4.56M	aa.aa	11/09
Bajaj Auto	11,678.00	11,723.00	11,529.00	-0.76%	214.73K	aa.aa	11/09
Bajaj Finance	1,034.50	1,035.00	1,015.10	-0.86%	5.41M	aa.aa	11/09
Bajaj Finserv	1,913.50	1,926.00	1,895.00	-1.39%	762.38K	aa.aa	11/09
Bajaj Holdings	11,134.00	11,146.00	10,922.00	+1.29%	49.91K	aa.aa	11/09
Bharat Forge	1,944.90	1,947.90	1,908.60	-0.51%	283.78K	aa.aa	11/09
Bharat Petroleum	304.50	306.45	296.00	+0.50%	4.14M	aa.aa	11/09
Bharti Airtel	1,831.10	1,852.00	1,830.50	-0.43%	4.18M	aa.aa	11/09
Bharat Heavy Electricals	431.00	433.00	418.20	+0.35%	6.55M	aa.aa	11/09
Bharat Electronics	404.35	405.40	399.25	-0.16%	7.81M	aa.aa	11/09
Bank of Baroda Ltd	238.13	238.13	234.30	+0.21%	7.02M	aa.aa	11/09
Bosch	48,385.00	48,960.00	48,080.00	-0.80%	19.9K	aa.aa	11/09
Britannia Industries	4,962.00	5,012.50	4,945.00	-0.94%	194.86K	aa.aa	11/09
Zydus Lifesciences	1,119.10	1,135.50	1,104.60	+0.12%	1.04M	aa.aa	11/09
Canara Bank	124.00	124.06	122.65	-0.48%	11.13M	aa.aa	11/09
Cholamandalam	1,845.90	1,850.20	1,795.10	-0.70%	1.51M	aa.aa	11/09
Cipla	1,366.00	1,373.00	1,347.70	-0.53%	1.68M	aa.aa	11/09
Coal India	426.40	434.30	424.20	-1.30%	3.87M	aa.aa	11/09
Colgate-Palmolive India	1,797.40	1,799.90	1,782.10	-0.61%	280.88K	aa.aa	11/09
Coromandel Int	1,929.00	1,950.80	1,916.40	-1.68%	100.67K	aa.aa	11/09
CG Power and Industrial Solutions	909.00	912.50	889.00	-0.61%	2.16M	aa.aa	11/09
Cummins India Ltd	5,070.00	5,152.00	5,020.50	-1.65%	331.01K	aa.aa	11/09
Dabur India	376.00	377.00	372.10	-0.12%	863.56K	aa.aa	11/09
Divi's Labs	9,322.00	9,415.00	9,310.50	-1.23%	516.76K	aa.aa	11/09
DLF	644.50	651.40	630.00	-1.73%	4.5M	aa.aa	11/09
Dr Reddy’s Laboratories	1,165.50	1,182.00	1,130.00	+1.97%	2.4M	aa.aa	11/09
Eicher Motors	7,530.00	7,633.00	7,530.00	-2.17%	444.28K	aa.aa	11/09
Federal Bank	344.50	345.30	341.15	-0.43%	3.19M	aa.aa	11/09
Fortis Healthcare	887.80	900.00	885.00	-1.62%	784.59K	aa.aa	11/09
GAIL Ltd	173.62	175.18	173.01	-0.50%	6.77M	aa.aa	11/09
GMR Airports	97.98	97.98	95.28	+0.53%	7.11M	aa.aa	11/09
Godrej Consumer	865.00	872.60	859.00	-0.56%	772.82K	aa.aa	11/09
Godrej Properties	1,748.00	1,855.00	1,719.00	-6.62%	2.68M	aa.aa	11/09
Grasim Industries	3,281.90	3,302.40	3,267.00	-1.12%	515.99K	aa.aa	11/09
Havells India	1,111.00	1,114.70	1,096.20	-0.45%	699.01K	aa.aa	11/09
HCL Tech	1,206.10	1,223.40	1,195.70	-0.07%	2.27M	aa.aa	11/09
HDFC Bank	708.25	709.00	681.90	+2.08%	31.41M	aa.aa	11/09
Hero MotoCorp	5,221.50	5,243.00	5,186.00	-1.11%	251.66K	aa.aa	11/09
Hindustan Petroleum	352.00	354.90	340.10	-0.18%	5.84M	aa.aa	11/09
Hindustan Unilever	1,927.00	1,946.60	1,926.20	-0.79%	1.1M	aa.aa	11/09
Hindalco Industries	981.50	992.80	973.10	-3.21%	4.75M	aa.aa	11/09
Indian Oil	135.11	136.16	133.25	+0.13%	7.2M	aa.aa	11/09
ICICI Bank	1,379.30	1,389.00	1,367.60	-0.38%	7.06M	aa.aa	11/09
Vodafone Idea	14.97	15.20	14.84	+0.47%	547.91M	aa.aa	11/09
Indian Bank	853.50	859.70	835.00	-0.35%	1.58M	aa.aa	11/09
Indian Hotels Co.	718.50	720.75	708.60	+0.38%	1.02M	aa.aa	11/09
IndusInd Bank	978.20	988.70	972.30	-1.52%	2.5M	aa.aa	11/09
Info Edge India	1,250.80	1,262.10	1,244.80	-1.12%	524.17K	aa.aa	11/09
Infosys	1,037.70	1,047.30	1,029.70	+0.12%	6.17M	aa.aa	11/09
ITC	259.85	261.65	257.70	+0.21%	11.12M	aa.aa	11/09
JSW Steel	1,265.00	1,286.90	1,265.00	-2.99%	1.58M	aa.aa	11/09
Jindal Steel	1,120.50	1,122.00	1,058.00	-1.45%	549.86K	aa.aa	11/09
Kotak Mahindra Bank	419.00	420.00	409.25	+0.59%	15.2M	aa.aa	11/09
Larsen & Toubro	3,930.70	3,948.00	3,880.70	-0.61%	1.2M	aa.aa	11/09
Lupin	2,095.00	2,108.50	2,058.00	+0.83%	621.9K	aa.aa	11/09
Mahindra & Mahindra	3,107.00	3,124.20	3,069.10	-0.54%	1.31M	aa.aa	11/09
Marico	802.10	810.00	795.70	-0.11%	1.53M	aa.aa	11/09
Maruti Suzuki	12,400.00	12,541.00	12,381.00	-1.51%	514.87K	aa.aa	11/09
Samvardhana Motherson International Ltd	164.45	165.58	160.71	+0.77%	13.2M	aa.aa	11/09
Mphasis	2,295.00	2,309.20	2,273.30	+0.14%	184.93K	aa.aa	11/09
M.R.F.	128,290.00	128,765.00	127,015.00	+0.02%	2.14K	aa.aa	11/09
Adani Ports & SEZ	1,764.60	1,771.90	1,750.80	-0.19%	1.67M	aa.aa	11/09
NTPC	333.40	336.25	331.60	-0.48%	4.97M	aa.aa	11/09
Oil & Natural Gas	232.50	243.16	232.50	-2.01%	27.13M	aa.aa	11/09
Oberoi Realty	1,741.10	1,780.00	1,714.80	-2.84%	543.2K	aa.aa	11/09
Oil India	489.80	511.95	485.40	-2.10%	5.27M	aa.aa	11/09
Oracle	11,763.00	11,830.00	11,595.00	+0.32%	246.1K	aa.aa	11/09
Page Industries	35,365.00	35,410.00	35,080.00	-1.08%	11.29K	aa.aa	11/09
Persistent Systems	5,516.00	5,545.50	5,444.50	+0.12%	335.36K	aa.aa	11/09
Petronet LNG	287.20	287.20	283.85	-0.52%	781.81K	aa.aa	11/09
Pidilite Industries	1,566.90	1,567.90	1,540.40	-0.13%	389.37K	aa.aa	11/09
Power Finance	353.45	353.45	348.00	+0.18%	6.2M	aa.aa	11/09
Power Grid	269.10	274.05	268.35	-0.98%	11.42M	aa.aa	11/09
Prestige Estates	1,498.00	1,530.80	1,467.20	-2.95%	746.63K	aa.aa	11/09
Punjab National Bank	116.75	117.79	114.52	-0.09%	11.48M	aa.aa	11/09
Reliance Industries	1,257.50	1,267.40	1,253.00	-1.30%	8.78M	aa.aa	11/09
REC	312.70	315.05	311.25	-0.35%	4.51M	aa.aa	11/09
SBI	995.70	1,001.90	993.00	-1.39%	7.77M	aa.aa	11/09
Vedanta	263.70	264.85	256.50	-1.99%	11.84M	aa.aa	11/09
Shree Cement	22,570.00	22,680.00	22,370.00	-0.94%	16.17K	aa.aa	11/09
Shriram Finance	1,028.60	1,034.50	1,013.20	-0.91%	3.17M	aa.aa	11/09
Siemens Ltd	3,957.00	3,957.00	3,858.40	+0.07%	172.51K	aa.aa	11/09
SRF	2,482.40	2,508.00	2,460.00	-1.45%	288.55K	aa.aa	11/09
Sun Pharma	1,840.00	1,854.50	1,834.00	-1.13%	1.45M	aa.aa	11/09
Sundaram Finance	4,710.70	4,746.50	4,611.00	+0.16%	25.63K	aa.aa	11/09
Supreme Industries	3,364.40	3,499.10	3,364.40	-4.15%	130.23K	aa.aa	11/09
Suzlon Energy	44.12	44.50	43.21	-0.23%	52.78M	aa.aa	11/09
Tata Communications	1,761.60	1,785.00	1,747.80	-0.16%	167.1K	aa.aa	11/09
Tata Consultancy	2,200.80	2,232.60	2,185.50	-0.15%	2.63M	aa.aa	11/09
Tata Consumer Products	991.00	1,000.00	988.00	-0.86%	905.96K	aa.aa	11/09
Tata Motors Passenger Vehicles	301.10	304.40	296.50	+0.20%	7.68M	aa.aa	11/09
Tata Power Co.	364.65	367.40	362.95	-0.64%	2.43M	aa.aa	11/09
Tech Mahindra	1,541.00	1,557.30	1,518.60	+1.00%	2.01M	aa.aa	11/09
Titan Company	5,009.50	5,015.00	4,943.00	-0.23%	403.24K	aa.aa	11/09
Torrent Pharma	4,965.50	4,988.00	4,894.00	+0.72%	263.11K	aa.aa	11/09
Torrent Power Ltd	1,297.60	1,300.40	1,278.30	+0.10%	194.81K	aa.aa	11/09
Trent	2,802.40	2,816.00	2,757.50	-0.58%	677.9K	aa.aa	11/09
TVS Motor Company	4,125.00	4,151.90	4,062.80	+0.08%	454.75K	aa.aa	11/09
UltraTech Cement	11,000.00	11,060.00	10,790.00	+0.19%	223.28K	aa.aa	11/09
Union Bank of India	178.10	179.65	175.53	-0.61%	7.42M	aa.aa	11/09
UPL	572.95	577.65	567.55	-0.41%	1.45M	aa.aa	11/09
United Spirits	1,395.00	1,407.20	1,384.30	-0.36%	552.85K	aa.aa	11/09
Voltas	1,165.00	1,169.00	1,138.00	+0.56%	762.25K	aa.aa	11/09
Wipro	167.40	167.75	165.16	+0.66%	8.48M	aa.aa	11/09
Yes Bank	23.48	23.95	22.07	+5.29%	234.79M	aa.aa	11/09
RUMO ON NM	14.83	15.01	14.70	-0.80%	7.6M	aa.aa	12/09
AMBEV S/A ON	15.62	15.78	15.59	-0.76%	22.92M	aa.aa	12/09
BRASIL ON	22.49	22.97	22.29	-1.36%	22.36M	aa.aa	12/09
BRADESCO ON	16.32	16.38	16.17	+0.49%	5.17M	aa.aa	12/09
BRADESCO PN EJ N1	18.59	18.59	18.37	+0.60%	34.15M	aa.aa	12/09
B3 SA Brasil Bolsa Balcao	17.28	17.83	17.20	-2.15%	32.52M	aa.aa	12/09
Motiva Infraestrutura de Mobilidade	16.54	16.74	16.39	-0.78%	22.78M	aa.aa	12/09
Energy of Minas Gerais Prf	11.45	11.54	11.37	-0.09%	13.96M	aa.aa	12/09
CPFL ENERGIAON NM	45.54	46.41	45.35	-1.94%	1.53M	aa.aa	12/09
COPEL ON	15.96	16.26	15.86	-1.12%	10.71M	aa.aa	12/09
Axia Energia	54.80	55.90	54.61	-1.62%	11.14M	aa.aa	12/09
EMBRAER ON	96.94	97.18	95.74	+1.17%	4.35M	aa.aa	12/09
EQUATORIAL ON	39.65	40.04	39.21	-1.12%	8.05M	aa.aa	12/09
GERDAU PN N1	26.10	26.25	25.47	+0.35%	8.35M	aa.aa	12/09
Prio ON	64.19	64.19	62.33	0.00%	7.33M	aa.aa	12/09
ITAUSA PN	14.19	14.29	14.11	+0.14%	21.5M	aa.aa	12/09
ITAUUNIBANCO ON	46.63	46.84	46.28	+0.54%	2.46M	aa.aa	12/09
ITAUUNIBANCOPN EB N1	42.73	42.77	42.22	+0.90%	17.53M	aa.aa	12/09
ENEVA ON NM	27.36	27.83	27.25	-1.16%	5.93M	aa.aa	12/09
Marfrig Global Food	17.09	17.13	16.67	+0.89%	3.67M	aa.aa	12/09
PETROBRAS ON	54.52	54.59	53.49	-0.22%	11.51M	aa.aa	12/09
PETROBRAS PN	49.00	49.12	48.09	-0.24%	27.55M	aa.aa	12/09
PORTO SEGURO ON	50.67	51.50	50.44	-1.23%	1.36M	aa.aa	12/09
LOCALIZA ON	35.80	37.16	35.46	-2.74%	8.69M	aa.aa	12/09
SABESP ON	27.04	27.33	27.01	-0.92%	18.52M	aa.aa	12/09
ENGIE BRASILON NM	30.75	31.18	30.54	-0.81%	2.74M	aa.aa	12/09
TIM PART S/A ON	19.37	19.67	19.26	-0.87%	6.76M	aa.aa	12/09
ULTRAPAR ON NM	38.02	38.78	37.98	-1.32%	7.95M	aa.aa	12/09
VALE ON	78.20	78.64	77.40	-0.04%	12.21M	aa.aa	12/09
TELEF BRASIL ON	30.27	30.57	30.13	-0.62%	3.55M	aa.aa	12/09
WEG ON	51.49	52.44	51.07	-1.30%	6.43M	aa.aa	12/09
Akbank TAS	72.70	73.60	71.90	+0.83%	198.45M	aa.aa	12/09
Aselsan	393.75	400.75	391.50	-1.19%	24.34M	aa.aa	12/09
BIM Magazalar	434.75	437.50	428.25	+1.10%	7.58M	aa.aa	12/09
Erdemir	39.400	40.000	38.860	+1.08%	121.72M	aa.aa	12/09
Turkiye Is Bankasi C	13.930	13.970	13.680	+1.38%	781.45M	aa.aa	12/09
Koc Holding	225.50	226.40	223.10	+0.53%	20.55M	aa.aa	12/09
Sabanci Holding	95.30	96.15	94.00	+0.53%	32.37M	aa.aa	12/09
Turkcell	103.70	105.40	101.20	+2.07%	48.84M	aa.aa	12/09
THY	300.25	302.75	298.25	+0.33%	36.18M	aa.aa	12/09
Tupras Turkiye	413.50	421.00	410.50	-0.78%	20.26M	aa.aa	12/09
Yapi ve Kredi Bankasi	36.700	36.920	36.080	+1.38%	193.11M	aa.aa	12/09
Credicorp	377.90	385.72	376.21	-0.41%	248.74K	aa.aa	12/09
OMA B	209.030	209.500	205.850	+0.06%	615.02K	aa.aa	12/09
GAP B	344.65	350.91	342.37	-0.63%	557.32K	aa.aa	12/09
America Movil M	19.340	19.530	19.290	-0.15%	14.7M	aa.aa	12/09
Asur B	426.38	430.95	425.00	-0.48%	445.08K	aa.aa	12/09
Coca-Cola Femsa	187.23	189.04	185.89	-0.25%	328.31K	aa.aa	12/09
Gruma SAB de CV	233.86	237.53	233.26	-1.48%	180.33K	aa.aa	12/09
Cemex	18.130	18.410	18.090	+0.11%	11.62M	aa.aa	12/09
Sigma Foods	18.150	18.400	18.030	-0.66%	9.98M	aa.aa	12/09
Arca Continental	195.87	196.46	194.58	+0.43%	1.77M	aa.aa	12/09
Bimbo	55.340	56.020	55.000	-0.95%	1.78M	aa.aa	12/09
Grupo Financiero Banorte	199.120	201.490	198.610	-0.14%	5.78M	aa.aa	12/09
Fomento Economico UBD	197.98	201.23	195.93	-0.52%	3.32M	aa.aa	12/09
Grupo Mexico	218.890	221.150	216.900	+0.21%	3.74M	aa.aa	12/09
Grupo Carso	135.160	136.000	133.430	0.00%	190.44K	aa.aa	12/09
Grupo Financiero Inbursa	42.400	42.910	42.200	-0.80%	1.15M	aa.aa	12/09
Kimberly - Clark A	38.390	38.590	37.840	-0.23%	6.09M	aa.aa	12/09
Industrias Penoles	905.81	915.34	873.28	+0.77%	359.07K	aa.aa	12/09
PINFRA	263.11	269.04	262.16	-1.90%	307.1K	aa.aa	12/09
Wal Mart de Mexico	45.550	46.500	45.360	-1.19%	9.05M	aa.aa	12/09
Vipshop	12.47	12.76	12.45	-0.87%	2.95M	aa.aa	12/09
TAL Education	11.81	11.95	11.57	+2.70%	4.39M	aa.aa	12/09
Nestle India	1,383.30	1,401.20	1,373.50	-0.21%	1.24M	aa.aa	11/09
Buenaventura Mining ADR	34.040	35.350	33.780	+0.56%	842.62K	aa.aa	12/09
Tingyi	12.07	12.18	11.85	+0.08%	39.72M	aa.aa	11/09
Huaneng Power	5.73	5.79	5.67	-0.69%	14.44M	aa.aa	11/09
Agricultural Bank Of China	6.36	6.46	6.32	-0.31%	77.92M	aa.aa	11/09
Want Want China	2.84	2.84	2.79	-0.70%	19.35M	aa.aa	11/09
China Pacific Insurance	29.40	29.44	28.70	-0.68%	6.98M	aa.aa	11/09
China Minsheng Banking	3.47	3.58	3.47	-2.52%	75.76M	aa.aa	11/09
China Resources Land	29.16	29.88	28.74	-2.67%	34.21M	aa.aa	11/09
China Merchants Bank H	51.95	52.65	51.35	-0.38%	11.38M	aa.aa	11/09
Yankuang Energy HK	12.98	13.31	12.90	-2.26%	31.21M	aa.aa	11/09
Anhui Conch Cement	16.49	16.90	16.46	-1.55%	12.4M	aa.aa	11/09
China Coal Energy	11.14	11.43	11.12	-2.11%	16.13M	aa.aa	11/09
Tsingtao Brew	39.64	40.20	39.34	-0.60%	2.88M	aa.aa	11/09
Lenovo Group	31.30	31.72	30.60	-2.98%	78.23M	aa.aa	11/09
BUDIMEX SA	730.40	730.40	713.60	+1.84%	32.47K	aa.aa	12/09
CD PROJEKT	235.40	236.20	228.60	+2.08%	273.01K	aa.aa	12/09
LPP SA	21,560	21,680	21,280	+0.56%	2.35K	aa.aa	12/09
Kunlun Energy	7.430	7.590	7.390	-1.65%	12.61M	aa.aa	11/09
ABB India	7,269.10	7,324.80	7,170.00	-0.83%	17.2K	aa.aa	11/09
Jindal Stainless	755.20	766.40	740.85	-0.94%	42.06K	aa.aa	11/09
JSW Energy	525.45	526.70	523.00	-1.23%	51.92K	aa.aa	11/09
National Aluminium Co	361.40	366.00	352.40	-2.69%	311.38K	aa.aa	11/09
NHPC	76.30	77.38	75.61	-0.13%	806.74K	aa.aa	11/09
NMDC	82.45	83.72	82.20	-2.77%	1.18M	aa.aa	11/09
Phoenix Mills	1,891.15	1,904.95	1,826.00	+0.06%	12.44K	aa.aa	11/09
Tata Steel Ltd	182.85	184.95	180.85	-1.67%	1.31M	aa.aa	11/09
GE Vernova T&D	4,548.10	4,548.10	4,428.70	+0.07%	588.46K	aa.aa	11/09
Indus Towers	388.00	390.85	372.00	+4.30%	16.71M	aa.aa	11/09
Balkrishna Industries	2,164.60	2,190.10	2,156.40	-1.30%	177.91K	aa.aa	11/09
L&T Finance	309.10	311.55	302.70	-0.71%	3.96M	aa.aa	11/09
Multi Commodity Exchange	3,276.00	3,389.00	3,247.20	-0.73%	1.69M	aa.aa	11/09
Muthoot Finance	2,792.10	2,820.00	2,728.60	-1.74%	1.02M	aa.aa	11/09
Solar Industries India Ltd	22,290.00	22,500.00	22,130.00	-0.36%	148.84K	aa.aa	11/09
RAIADROGASIL ON	19.56	19.85	19.31	-1.01%	4.68M	aa.aa	12/09
FirstRand Ltd	9,690	9,824	9,620	-0.65%	9.34M	aa.aa	12/09
Nedbank Group	29,597	29,885	29,251	+0.47%	1.21M	aa.aa	12/09
Sanlam Ltd	8,040	8,284	8,016	-1.59%	7.18M	aa.aa	12/09
Standard Bank Grp	31,176	31,505	30,861	+1.10%	1.52M	aa.aa	12/09
Shoprite Holdings	31,370	31,370	31,106	+0.06%	736.52K	aa.aa	12/09
Sasol Ltd	23,330	23,579	22,950	-1.72%	3.1M	aa.aa	12/09
Valterra Platinum	143,393	147,982	142,545	-1.50%	818.03K	aa.aa	12/09
Naspers	72,528	73,411	72,132	-0.73%	1.11M	aa.aa	12/09
Gold Fields	73,115	74,897	71,589	+0.09%	1.49M	aa.aa	12/09
Discovery Holdings	26,615	26,629	25,456	+4.41%	1.84M	aa.aa	12/09
Remgro	19,868	20,000	19,586	+3.07%	948.71K	aa.aa	12/09
MTN Group	20,241	20,488	20,174	+0.06%	2.85M	aa.aa	12/09
AngloGold Ashanti ADR	168,694	172,161	162,125	+0.15%	733.51K	aa.aa	12/09
Impala Platinum Holdings	24,063	24,450	23,393	+1.24%	2.39M	aa.aa	12/09
Bidvest Group Ltd	23,185	23,331	22,900	-0.34%	691.88K	aa.aa	12/09
Vodacom Group	15,404	15,500	15,188	+2.08%	1.65M	aa.aa	12/09
Absa	22,748	22,970	22,650	+0.21%	1.21M	aa.aa	12/09
Banco de Credito e Inversiones	66,490.00	66,775.00	65,101.00	+1.51%	57.91K	aa.aa	12/09
Cencosud	2,039.50	2,044.90	2,012.00	+1.41%	1.06M	aa.aa	12/09
Banco De Chile (SN)	196.30	197.99	195.61	+0.64%	61.34M	aa.aa	12/09
Empresas Copec	6,590.00	6,726.90	6,590.00	-0.60%	668.85K	aa.aa	12/09
Falabella	6,350.00	6,398.80	6,306.40	+0.78%	897.74K	aa.aa	12/09
Latam Airlines	24.03	24.30	23.91	+0.38%	809.89M	aa.aa	12/09
Santander Chile	82.55	83.30	81.81	0.00%	35.31M	aa.aa	12/09
AMMB	6.62	6.80	6.60	-3.22%	4.47M	aa.aa	11/09
CIMB Group	7.79	7.92	7.75	-1.64%	10.57M	aa.aa	11/09
RHB Bank	7.90	8.13	7.90	-2.83%	10.35M	aa.aa	11/09
Malayan Banking	10.38	10.48	10.38	-0.76%	11.96M	aa.aa	11/09
Public Bank	4.80	4.87	4.79	-1.03%	16.73M	aa.aa	11/09
IOI Corp	4.80	4.86	4.75	+0.21%	5.14M	aa.aa	11/09
Kuala Lumpur Kepong	22.54	22.64	22.10	-0.88%	173.3K	aa.aa	11/09
MISC	7.79	7.87	7.72	-1.02%	762.8K	aa.aa	11/09
Telekom Malaysia Bhd	8.00	8.09	7.85	0.00%	4.65M	aa.aa	11/09
Tenaga Nasional	13.60	13.82	13.56	-0.87%	4.05M	aa.aa	11/09
YTL Power Int	5.700	5.720	5.630	-0.70%	11.88M	aa.aa	11/09
Petronas Chemicals	5.09	5.11	4.88	+5.60%	19.58M	aa.aa	11/09
Sunway	4.660	4.740	4.630	-1.48%	4.05M	aa.aa	11/09
IHH Healthcare	7.65	7.89	7.54	-3.04%	5.22M	aa.aa	11/09
Gamuda	4.82	4.91	4.80	-1.83%	15.77M	aa.aa	11/09
Hong Leong Bank	23.08	23.58	23.08	-2.20%	1.09M	aa.aa	11/09
Maxis	3.54	3.62	3.50	-1.39%	1.19M	aa.aa	11/09
Petronas Gas	17.30	17.42	17.22	-1.14%	152.1K	aa.aa	11/09
CelcomDigi Bhd	2.72	2.75	2.71	-1.09%	3.31M	aa.aa	11/09
Piraeus Bank	10.80	10.80	10.53	+2.76%	4.81M	aa.aa	12/09
Gek Terna	45.30	45.60	44.70	-0.57%	258.69K	aa.aa	12/09
Hellenic Telecommunications	19.65	19.82	19.60	-0.46%	205.98K	aa.aa	12/09
National Bank of Greece	17.680	17.860	17.345	+1.96%	2.24M	aa.aa	12/09
Public Power	24.66	24.96	24.66	-0.80%	443.75K	aa.aa	12/09
LG Electronics	199,500	204,500	198,600	-3.39%	715.79K	aa.aa	11/09
Samsung Electro-Mechanics	1,400,000	1,427,000	1,356,000	0.00%	599.18K	aa.aa	11/09
Hanwha Aerospace	1,081,000	1,089,000	1,046,000	+1.31%	94.09K	aa.aa	11/09
HMM	20,850	21,000	20,450	0.00%	681.06K	aa.aa	11/09
Samsung Heavy Industries	21,400	21,600	20,700	+0.23%	2.38M	aa.aa	11/09
Samsung Fire Marine Insur	686,000	694,000	635,000	+6.03%	137.59K	aa.aa	11/09
Hyundai Engineering & Const	134,900	136,400	128,400	+2.82%	711.87K	aa.aa	11/09
Hana Financial	137,800	138,100	133,700	+1.85%	687.18K	aa.aa	11/09
Hyundai Glovis	208,500	208,500	198,400	+2.21%	137.31K	aa.aa	11/09
Hyundai Mobis	415,500	418,500	404,000	0.00%	200.26K	aa.aa	11/09
Hyundai Motor	382,500	384,000	378,000	-1.67%	460.57K	aa.aa	11/09
SK Innovation	144,800	150,900	142,300	-5.42%	1.13M	aa.aa	11/09
KB Financial Group	177,900	178,800	172,200	+2.60%	963.73K	aa.aa	11/09
Amorepacific	140,500	140,800	134,700	+1.44%	185.65K	aa.aa	11/09
LG Chemicals	273,000	276,500	267,500	-2.67%	195.47K	aa.aa	11/09
Samsung Life	307,500	309,500	296,500	-0.65%	216.97K	aa.aa	11/09
SK Hynix	1,812,000	1,827,000	1,768,000	-2.21%	2.62M	aa.aa	11/09
Samsung Electronics Co	259,500	261,500	256,500	-3.53%	13.94M	aa.aa	11/09
Hanwha Ocean	85,600	86,600	82,700	+0.12%	730.19K	aa.aa	11/09
Mirae Asset Daewoo	33,450	33,850	33,250	-3.74%	1M	aa.aa	11/09
Samsung SDI	545,000	560,500	541,000	-2.85%	300.65K	aa.aa	11/09
Shinhan Financial Group	112,900	113,200	108,900	+2.36%	965.83K	aa.aa	11/09
DB Insurance	191,700	192,600	185,300	+2.95%	222.22K	aa.aa	11/09
Kia Corp	126,600	126,800	124,900	-0.31%	531.71K	aa.aa	11/09
LG Display	8,900	8,950	8,680	-0.78%	2.58M	aa.aa	11/09
SK Telecom	90,900	91,500	88,600	+0.55%	486.47K	aa.aa	11/09
S-Oil Corp	150,000	155,800	147,300	-3.16%	508.87K	aa.aa	11/09
LS Electric	204,500	206,500	198,700	-0.73%	261.77K	aa.aa	11/09
Samsung C&T	367,000	374,000	360,500	-3.29%	518.06K	aa.aa	11/09
KT&G Corp	171,800	172,000	168,100	+1.60%	167.99K	aa.aa	11/09
LG Uplus	14,890	14,960	14,510	+0.88%	947.88K	aa.aa	11/09
Naver Corp	206,500	207,500	203,000	-0.72%	664.53K	aa.aa	11/09
LG Corp	112,500	115,400	111,200	-4.66%	252.72K	aa.aa	11/09
Korean Air Lines Co	28,950	29,050	28,500	-2.03%	2.15M	aa.aa	11/09
Doosan	1,356,000	1,385,000	1,279,000	+2.57%	96K	aa.aa	11/09
SK Holdings	585,000	587,000	575,000	-4.41%	103.25K	aa.aa	11/09
Kepco	33,100	33,800	32,250	+1.07%	1.67M	aa.aa	11/09
POSCO Holdings	334,000	334,500	328,000	-1.47%	165.99K	aa.aa	11/09
Yuhan	79,400	79,800	77,700	+0.63%	137.72K	aa.aa	11/09
Posco International	57,700	58,700	56,000	+0.70%	549.82K	aa.aa	11/09
Korea Investment Holdings	193,600	194,000	188,400	+0.10%	142.59K	aa.aa	11/09
HD Korea Shipbuilding & Offshore Engineering	365,500	370,500	341,500	+3.98%	224.59K	aa.aa	11/09
Industrial Bank Of Korea	20,850	20,850	20,300	+1.71%	801.98K	aa.aa	11/09
Doosan Heavy Ind. & Const.	90,800	91,100	88,000	+1.00%	2.46M	aa.aa	11/09
NH Invest	26,300	26,450	25,850	0.00%	271.46K	aa.aa	11/09
Sam Yang Foods	1,278,000	1,308,000	1,245,000	+1.11%	60.64K	aa.aa	11/09
Hanmi Semicon	231,000	241,000	231,000	-8.70%	1.11M	aa.aa	11/09
Korea Aerospac	130,500	132,400	128,700	-1.95%	149.24K	aa.aa	11/09
Meritz Financi	128,400	130,600	125,100	+0.78%	194.53K	aa.aa	11/09
Hankook Tire	62,300	62,800	61,100	-1.27%	207.23K	aa.aa	11/09
Geely Automobile	16.12	16.15	15.82	-0.06%	32.05M	aa.aa	11/09
Guangdong Investment	8.55	8.73	8.53	-4.79%	36.3M	aa.aa	11/09
Orient Overseas Int	148.90	149.40	144.70	+2.27%	3M	aa.aa	11/09
Beijing Enterprises Holdings	29.12	29.98	29.08	-2.80%	3.8M	aa.aa	11/09
China Longyuan Power	5.29	5.45	5.28	-2.94%	14.56M	aa.aa	11/09
Longfor Properties	5.67	5.97	5.67	-5.50%	31.36M	aa.aa	11/09
China Taiping Insurance	21.28	21.58	20.86	-1.30%	6.21M	aa.aa	11/09
China Citic Bank	8.46	8.51	8.33	+0.36%	35.12M	aa.aa	11/09
Sinopharm Group Co	15.36	15.50	15.26	-0.90%	3.14M	aa.aa	11/09
Sino Biopharmaceutical	5.25	5.48	5.24	-4.20%	72.16M	aa.aa	11/09
China Resources Gas	16.06	16.94	16.06	-6.30%	17.43M	aa.aa	11/09
New China Life Insurance	47.58	48.30	46.90	-1.57%	5.61M	aa.aa	11/09
People’s Insurance Group China	5.90	5.99	5.82	-0.67%	36.07M	aa.aa	11/09
Chow Tai Fook Jewellery Group	11.67	11.94	11.47	-2.26%	26.81M	aa.aa	11/09
AAC Technologies	42.00	42.66	40.60	+1.20%	4.37M	aa.aa	11/09
Shenzhou Int	35.98	36.06	34.80	+2.04%	10.35M	aa.aa	11/09
Great Wall Motor	7.58	7.62	7.41	+0.40%	19.11M	aa.aa	11/09
Weichai Power Co	31.34	31.54	30.74	-0.89%	11.83M	aa.aa	11/09
ENN Energy	48.14	50.85	48.02	-4.67%	8.61M	aa.aa	11/09
China Oilfield Services	7.61	8.04	7.55	-2.93%	34.28M	aa.aa	11/09
GCL-Poly Energy	0.705	0.710	0.685	-0.70%	239.57M	aa.aa	11/09
CITIC Securities	25.22	25.70	24.92	-2.70%	9.33M	aa.aa	11/09
CRRC Corp	5.29	5.30	5.21	+1.15%	19.44M	aa.aa	11/09
Kingboard Laminates	47.90	49.20	45.52	-1.48%	72.81M	aa.aa	11/09
Li Ning Co Ltd	13.01	13.13	12.73	-0.38%	40.73M	aa.aa	11/09
Sinotruk Hong Kong	40.84	41.82	40.36	-3.22%	5.46M	aa.aa	11/09
Bosideng Int Holdings	4.365	4.405	4.280	+0.23%	20.67M	aa.aa	11/09
Reinet Invest	43,026	43,352	42,550	+1.01%	356.4K	aa.aa	12/09
Harmony Gold Mining Company	33,541	34,000	32,650	+1.77%	2.42M	aa.aa	12/09
Capitec Bank	450,826	456,633	440,859	+0.63%	224.82K	aa.aa	12/09
Clicks	18,613	19,390	18,578	-4.23%	1.42M	aa.aa	12/09
OUTsurance	8,403	8,421	8,213	+1.06%	3.32M	aa.aa	12/09
Sibanye Stillwater	5,112	5,240	5,032	+0.24%	8.59M	aa.aa	12/09
BBSEGURIDADE ON NM	39.50	41.25	39.47	-4.13%	9.24M	aa.aa	12/09
Komercni Banka	1,075.00	1,085.00	1,075.00	-0.37%	32.53K	aa.aa	12/09
CEZ as	1,395.00	1,396.00	1,388.00	0.00%	57.28K	aa.aa	12/09
Hyundai-Rotem	124,100	125,000	120,400	+0.16%	238.35K	aa.aa	11/09
Kingdee Int Software	7.57	7.62	7.32	+0.66%	32.89M	aa.aa	11/09
BYD Electronic Int	23.86	24.18	23.32	-1.00%	6.86M	aa.aa	11/09
CSPC Pharma	8.71	8.77	8.56	-0.68%	111.54M	aa.aa	11/09
MMG Ltd	9.070	9.345	8.710	-8.20%	84.54M	aa.aa	11/09
Zhaojin Mining Industry	21.30	21.46	20.42	-0.93%	16.18M	aa.aa	11/09
Haitian Int	17.51	17.59	17.34	-0.85%	2.5M	aa.aa	11/09
ANTA Sports Products	72.45	73.15	72.05	+0.56%	7.17M	aa.aa	11/09
China Power Int Develop	2.710	2.800	2.710	-3.04%	35.27M	aa.aa	11/09
Far East Horizon	6.83	6.94	6.79	-1.16%	7.37M	aa.aa	11/09
Chongqing Ruralmmercial Bank	6.35	6.49	6.33	-2.31%	11.05M	aa.aa	11/09
Kingsoft Corp Ltd	24.38	24.40	23.82	+0.74%	6.65M	aa.aa	11/09
Zhuzhou CRRC	29.42	29.80	29.00	-1.14%	6.12M	aa.aa	11/09
CMOC	16.00	16.80	15.18	-7.73%	99.26M	aa.aa	11/09
PI Industries	2,259.00	2,365.00	2,191.00	-4.48%	1.12M	aa.aa	11/09
China Shenhua Energy H	46.120	46.620	45.820	-0.77%	14.74M	aa.aa	11/09
Bank of China H	6.045	6.045	5.895	+1.26%	294.77M	aa.aa	11/09
Inner Mongolia Yitai Coal	3.294	3.349	3.238	-1.29%	4.79M	aa.aa	11/09
Astra International	4,910	4,910	4,810	+0.82%	42.11M	aa.aa	11/09
Bank Negar	3,750	3,800	3,720	-1.32%	27.94M	aa.aa	11/09
Bank Mandiri Persero	4,360	4,360	4,300	-0.23%	126.56M	aa.aa	11/09
Bank Rakyat Persero	3,270	3,320	3,250	-1.51%	217.3M	aa.aa	11/09
Barito Pacific	1,700	1,725	1,685	-1.73%	46.18M	aa.aa	11/09
Bank Central Asia	6,325	6,400	6,250	-1.56%	187.92M	aa.aa	11/09
Bumi Resources Min	675	685	655	-2.17%	255.65M	aa.aa	11/09
Charoen Pokphand Indonesia	3,160	3,250	3,140	-3.66%	52.9M	aa.aa	11/09
Telkom Indonesia	2,600	2,630	2,590	-1.14%	88.46M	aa.aa	11/09
United Tractors	26,300	26,550	26,000	-0.28%	2.73M	aa.aa	11/09
Tencent Holdings	428.40	430.80	419.40	+0.66%	15.63M	aa.aa	11/09
Warba Bank	276.00	277.00	272.00	+0.36%	8.71M	aa.aa	10/09
KLABIN S/A UNT N2	19.54	19.72	19.42	-0.15%	3.23M	aa.aa	12/09
Grupo Cibest	92,120.0	94,780.0	91,040.0	-3.50%	92.63K	aa.aa	11/09
Interconnection Electric	30,480.0	31,140.0	30,480.0	-1.10%	107.31K	aa.aa	11/09
Ayala	480.00	484.00	472.60	-0.83%	316.72K	aa.aa	11/09
Ayala Land	15.060	15.180	14.640	+2.45%	9.55M	aa.aa	11/09
BDO Unibank	115.10	118.60	115.00	-2.54%	5.37M	aa.aa	11/09
Bank of the Philippine Islands	103.10	104.10	102.60	-0.96%	521.42K	aa.aa	11/09
International Container	985.000	990.500	975.000	-0.20%	1.52M	aa.aa	11/09
Metropolitan Bank	63.05	64.30	63.05	-1.94%	3.65M	aa.aa	11/09
Manila Electric	480.00	485.80	477.40	0.00%	430.88K	aa.aa	11/09
SM Investments	535.00	539.00	529.00	-0.83%	353.26K	aa.aa	11/09
SM Prime	17.720	17.900	17.620	-1.01%	6.77M	aa.aa	11/09
PLDT	1,152.00	1,160.00	1,130.00	+1.95%	92.4K	aa.aa	11/09
Advanced Info	354.00	356.00	353.00	-0.28%	3.02M	aa.aa	11/09
Airports of Thailand	61.50	61.75	61.25	-1.20%	30.32M	aa.aa	11/09
Bangkok Dusit Medical	20.00	20.10	19.80	-0.99%	42.73M	aa.aa	11/09
Bumrungrad Hospital	195.50	198.00	194.50	-1.26%	2.52M	aa.aa	11/09
Central Pattana	64.25	64.75	63.75	-0.39%	6.92M	aa.aa	11/09
Charoen Pokphand	23.80	23.80	23.50	+0.42%	11.15M	aa.aa	11/09
CP All PCL	45.50	46.00	45.25	-1.09%	23.64M	aa.aa	11/09
Delta Electronics Thailand	264.00	267.00	260.00	-1.49%	15.49M	aa.aa	11/09
Kasikornbank	244.00	246.00	242.00	-0.41%	15.8M	aa.aa	11/09
Krung Thai Bank	43.75	44.00	43.50	-0.57%	36.54M	aa.aa	11/09
Minor Intl	21.80	22.00	21.60	-1.36%	28.02M	aa.aa	11/09
PTT PCL	42.00	42.75	41.75	0.00%	174.26M	aa.aa	11/09
PTT Exploration	153.50	157.50	153.00	-0.97%	24.18M	aa.aa	11/09
Siam Cement	265.00	269.00	264.00	-1.12%	4.14M	aa.aa	11/09
TMBThanachart Bank	2.980	2.980	2.920	+0.68%	426.37M	aa.aa	11/09
True Corp	13.00	13.00	12.80	0.00%	61.57M	aa.aa	11/09
TCC Holdings	24.50	24.75	24.50	-1.21%	14.58M	aa.aa	11/09
Asia Cement Corp	35.30	35.35	35.05	-0.42%	5.23M	aa.aa	11/09
Uni-President	75.00	75.30	74.80	-0.79%	7.64M	aa.aa	11/09
Formosa Plastics	64.60	65.50	64.20	-1.52%	12.67M	aa.aa	11/09
Nan Ya Plastics	234.50	239.50	234.00	-3.89%	48.65M	aa.aa	11/09
FCFC	70.20	71.80	69.80	-1.54%	18.56M	aa.aa	11/09
Fortune Electric	712.00	713.00	704.00	-0.84%	864.34K	aa.aa	11/09
Airtac	1,285.00	1,295.00	1,250.00	-1.53%	1.17M	aa.aa	11/09
China Steel	18.90	19.05	18.90	-1.05%	26.83M	aa.aa	11/09
King Slide	12,080.00	12,300.00	11,950.00	-4.13%	399.17K	aa.aa	11/09
Hotai Motor	530.00	531.00	521.00	+0.38%	157.05K	aa.aa	11/09
Lite-On Tech	277.00	283.00	272.00	-4.81%	21.49M	aa.aa	11/09
UMC Corp	140.50	141.50	137.50	-1.40%	120.88M	aa.aa	11/09
Delta Electronics	1,620.00	1,635.00	1,595.00	-3.28%	15.92M	aa.aa	11/09
Hon Hai Precision	248.00	249.50	247.00	-1.20%	24.16M	aa.aa	11/09
Yageo	544.00	570.00	544.00	-4.90%	35.56M	aa.aa	11/09
Taiwan Semiconductor	2,410.00	2,430.00	2,405.00	-1.63%	21.13M	aa.aa	11/09
Accton	1,885.00	1,925.00	1,870.00	-4.07%	4.09M	aa.aa	11/09
Inventec	62.00	62.20	60.80	-0.96%	9.98M	aa.aa	11/09
Asustek	924.00	930.00	912.00	-6.57%	5.9M	aa.aa	11/09
Chroma	2,160.00	2,235.00	2,120.00	-0.92%	2.25M	aa.aa	11/09
Gold Circuit	1,030.00	1,040.00	1,000.00	-1.44%	4.4M	aa.aa	11/09
Gigabyte Tech	349.00	350.50	342.50	-0.71%	3.43M	aa.aa	11/09
Realtek	704.00	704.00	688.00	+1.15%	1.98M	aa.aa	11/09
QCI	336.50	336.50	329.50	+0.15%	11.01M	aa.aa	11/09
Elite Material	5,365.00	5,420.00	5,210.00	-0.19%	1.1M	aa.aa	11/09
ACL	674.00	695.00	650.00	+2.28%	4.78M	aa.aa	11/09
CHT	140.50	140.50	139.00	+0.72%	14.55M	aa.aa	11/09
King Yuan	263.00	266.50	260.00	-3.13%	17.76M	aa.aa	11/09
MediaTek	4,585.00	4,655.00	4,535.00	-2.86%	7.59M	aa.aa	11/09
EMC Taiwan	234.50	235.50	228.50	+1.52%	8.63M	aa.aa	11/09
YMTC	59.40	60.70	57.60	+2.41%	79.51M	aa.aa	11/09
China Airlines	20.40	20.45	20.00	+0.99%	13.19M	aa.aa	11/09
Wan Hai	112.00	114.50	109.00	+1.36%	27.66M	aa.aa	11/09
Eva Airways	42.35	42.45	41.55	+1.32%	17.08M	aa.aa	11/09
Chang Hwa Bank	27.90	27.95	26.55	+3.91%	38.09M	aa.aa	11/09
TBB	18.00	18.00	17.55	+0.56%	38.85M	aa.aa	11/09
HNFHC	45.85	45.90	44.60	+2.34%	18.67M	aa.aa	11/09
Fubon Financial	148.50	148.50	144.00	0.00%	10.66M	aa.aa	11/09
Cathay Holdings	110.50	111.00	108.00	0.00%	15.39M	aa.aa	11/09
KGI Financial Holding	37.85	37.85	36.75	+1.75%	44.42M	aa.aa	11/09
E.S.F.H	46.30	46.30	44.35	+3.00%	50.97M	aa.aa	11/09
Yuanta Group	70.00	70.30	68.50	+0.43%	17.92M	aa.aa	11/09
Mega FHC	51.70	51.90	49.40	+3.61%	35.91M	aa.aa	11/09
TS Financial Holding	42.65	42.80	41.55	+1.19%	41.54M	aa.aa	11/09
SinoPac Holdings	43.70	44.10	42.60	+1.86%	32.6M	aa.aa	11/09
CTBC	67.10	67.40	66.30	-0.30%	22.71M	aa.aa	11/09
FFHC	38.90	39.05	37.70	+2.37%	34.93M	aa.aa	11/09
PCSC	216.50	218.00	216.00	-0.92%	1.1M	aa.aa	11/09
LARGAN	6,660.00	6,900.00	6,420.00	-0.89%	1.99M	aa.aa	11/09
AVC	3,370.00	3,390.00	3,300.00	-2.60%	2.11M	aa.aa	11/09
Novatek Micro	547.00	547.00	536.00	+0.37%	2.41M	aa.aa	11/09
Unimicron Tech	977.00	990.00	958.00	-1.71%	11.45M	aa.aa	11/09
TWM	121.00	121.00	119.00	+0.83%	5.79M	aa.aa	11/09
Wistron	185.50	188.00	181.00	+0.27%	43M	aa.aa	11/09
GUC Corp	6,120.00	6,200.00	5,970.00	-1.69%	1.48M	aa.aa	11/09
Innolux	47.70	48.35	47.25	-3.34%	139.16M	aa.aa	11/09
Lotes	1,580.00	1,595.00	1,540.00	+0.32%	1.03M	aa.aa	11/09
Jentech	5,765.00	5,875.00	5,615.00	-0.43%	707.67K	aa.aa	11/09
BizLink	1,875.00	1,890.00	1,850.00	-2.85%	1.94M	aa.aa	11/09
Far EasTone	105.50	105.50	103.50	+0.96%	2.83M	aa.aa	11/09
Pegatron	91.00	91.60	89.60	0.00%	6.25M	aa.aa	11/09
ZDT	495.00	504.00	478.00	+0.10%	18.75M	aa.aa	11/09
Chailease	111.50	112.00	111.00	-0.89%	3.66M	aa.aa	11/09
TCFHC	27.20	27.20	26.55	+1.30%	28.73M	aa.aa	11/09
Fideicomiso Irrevocable No F1401	30.08	30.16	29.51	+1.59%	6.46M	aa.aa	12/09
Abu Dhabi Islamic Bank PJSC	23.640	23.900	23.580	-0.42%	1.88M	aa.aa	11/09
Abu Dhabi Commercial Bank PJSC	16.26	16.40	16.00	+1.37%	3.67M	aa.aa	11/09
Aldar Properties	7.810	7.810	7.730	+0.13%	4.38M	aa.aa	11/09
Emirates Telecommunications	21.80	21.90	21.66	+0.46%	1.63M	aa.aa	11/09
First Abu Dhabi Bank	19.48	19.78	19.48	-1.52%	3.25M	aa.aa	11/09
Saudi National Bank	41.22	41.48	40.84	-0.91%	3.35M	aa.aa	13/09
Xinyi Solar	2.09	2.12	2.06	-1.88%	40.11M	aa.aa	11/09
China Hongqiao	22.50	23.02	22.04	-4.01%	39.66M	aa.aa	11/09
Sunny Optical Tech	69.10	70.95	67.45	+0.44%	13.81M	aa.aa	11/09
China Galaxy Securities	7.64	7.71	7.48	-1.93%	17.59M	aa.aa	11/09
Mesaieed Petrochemical Holding	1.068	1.074	1.066	-0.65%	4.56M	aa.aa	13/09
Alibaba Health Information Tech	3.02	3.03	2.96	+0.67%	45.21M	aa.aa	11/09
Hua Hong Semiconductor Ltd	111.70	112.60	107.60	-1.15%	16.47M	aa.aa	11/09
CGN Power Co Ltd	3.065	3.105	3.040	-1.45%	56.05M	aa.aa	11/09
Astral Ltd	1,411.40	1,456.00	1,402.50	-3.26%	872.17K	aa.aa	11/09
Samsung SDS Co Ltd	222,500	223,000	218,500	-1.98%	146.94K	aa.aa	11/09
GF Securities Co Ltd	17.77	17.97	17.33	-2.42%	5.19M	aa.aa	11/09
Fuyao Glass Industry Group	54.85	55.20	54.10	0.00%	1.35M	aa.aa	11/09
Nestle	92.00	92.66	91.52	0.00%	110.3K	aa.aa	11/09
Alchip Tech	3,650.00	3,870.00	3,650.00	-9.99%	5.6M	aa.aa	11/09
APL Apollo Tubes Ltd	2,153.00	2,168.25	2,113.50	-2.05%	16.7K	aa.aa	11/09
Hyundai Motor Co Pref	180,500	181,900	179,800	-1.58%	74.01K	aa.aa	11/09
Samsung Electronics Co Pref	193,300	195,600	191,000	-4.78%	2.97M	aa.aa	11/09
Press Metal	7.76	7.84	7.71	-1.65%	6.54M	aa.aa	11/09
3SBio	15.44	15.67	15.10	-0.64%	19.17M	aa.aa	11/09
Huatai Securities Co Ltd	17.14	17.58	16.95	-2.56%	11.82M	aa.aa	11/09
LIG Nex1 Co Ltd	678,000	685,000	665,000	-0.29%	40.48K	aa.aa	11/09
IDFC First Bank	86.21	86.73	85.41	-0.73%	13.94M	aa.aa	11/09
China International Capital Corp Lt	20.12	20.30	19.81	-1.47%	16.01M	aa.aa	11/09
InterGlobe Aviation Ltd	4,973.00	4,973.00	4,822.00	+0.57%	923.73K	aa.aa	11/09
Alkem Laboratories Ltd	5,089.50	5,123.10	5,052.05	-0.41%	1.9K	aa.aa	11/09
Enel Chile	81.35	83.03	81.10	-0.79%	32.03M	aa.aa	12/09
Energisa	51.61	51.98	51.08	-0.39%	2.4M	aa.aa	12/09
Moneta Money Bank	196.60	198.20	196.60	-1.11%	164.72K	aa.aa	12/09
POSCO Future M	185,300	189,800	184,900	-3.99%	206.65K	aa.aa	11/09
HLB	31,450	32,000	31,050	-0.63%	371.08K	aa.aa	11/09
Kakao	34,500	34,850	33,800	-1.15%	1.18M	aa.aa	11/09
Celltrion	178,200	179,700	176,500	-1.44%	564.77K	aa.aa	11/09
Ecopro	84,400	85,000	83,100	-2.88%	442.09K	aa.aa	11/09
Alteogen	268,000	271,500	265,000	-3.25%	442.65K	aa.aa	11/09
Bid Corp	44,735	44,735	44,226	+0.28%	634.03K	aa.aa	12/09
LTM Ltd	4,301.15	4,360.45	4,281.00	-1.12%	23.66K	aa.aa	11/09
Yadea Group	8.560	8.700	8.510	-1.61%	32.69M	aa.aa	11/09
Boc Aviation	74.55	75.10	72.60	+0.54%	1.97M	aa.aa	11/09
China Nonferrous Mining	16.500	16.600	15.570	-4.51%	24.5M	aa.aa	11/09
Genscript Biotech Corp	32.36	33.76	30.80	+1.13%	43.95M	aa.aa	11/09
Postal Savings Bank	5.42	5.43	5.30	+0.93%	55.18M	aa.aa	11/09
C&D Intl Investment	12.15	12.45	12.06	-2.49%	5.23M	aa.aa	11/09
China Gold	266.60	268.40	253.40	-1.62%	2.25M	aa.aa	11/09
Yangtze Optical Fibre and Cable	183.50	186.80	170.30	+3.44%	30.21M	aa.aa	11/09
ICICI Prudential Life Insurance	471.25	475.65	461.25	-0.48%	42.01K	aa.aa	11/09
Hyundai Motor Co	182,000	184,200	181,100	-1.62%	49.11K	aa.aa	11/09
Varun Beverages	416.25	417.00	403.15	+1.20%	804.06K	aa.aa	11/09
Samsung Biologics	1,415,000	1,423,000	1,396,000	-0.56%	26.89K	aa.aa	11/09
Fideicomiso Irrevocable No F1721	75.820	76.030	74.710	+0.73%	318.25K	aa.aa	12/09
BSE	3,384.00	3,394.40	3,193.20	+2.36%	4.33M	aa.aa	11/09
Banco BTG	60.82	61.07	60.33	+0.61%	7.83M	aa.aa	12/09
Avenue Supermarts	3,688.00	3,706.20	3,650.00	-0.05%	710.19K	aa.aa	11/09
Dino Polska	35.40	35.51	34.85	+1.14%	1.75M	aa.aa	12/09
Guotai Junan Securities	14.75	15.03	14.49	-1.93%	10.24M	aa.aa	11/09
Hyundai Heavy Industries	247,500	255,500	238,000	+0.81%	116.41K	aa.aa	11/09
Hyundai Electric & Energy	747,000	756,000	716,000	+0.13%	69.33K	aa.aa	11/09
Intl Games System	693.00	703.00	693.00	-1.56%	1.92M	aa.aa	11/09
eMemory Tech	2,580.00	2,720.00	2,550.00	-5.49%	1.17M	aa.aa	11/09
Aspeed Tech	17,885.00	18,245.00	17,730.00	-4.36%	230.21K	aa.aa	11/09
Vanguard Intl Semiconductor	157.50	158.50	156.00	-2.48%	8.95M	aa.aa	11/09
Shanghai Commercial	48.65	48.75	47.10	+1.57%	7.01M	aa.aa	11/09
MPI	5,620.00	5,755.00	5,365.00	0.00%	738.54K	aa.aa	11/09
PharmaEssentia	1,280.00	1,315.00	1,280.00	-3.03%	2.68M	aa.aa	11/09
GlobalWafers	902.00	912.00	882.00	-1.64%	4.74M	aa.aa	11/09
E Ink	146.00	148.00	144.00	-0.68%	3.53M	aa.aa	11/09
AU Small Finance Bank	1,058.00	1,061.00	1,033.50	-0.66%	33.56K	aa.aa	11/09
NEPI Rockcastle	14,366	14,448	14,288	+0.20%	846.8K	aa.aa	12/09
Aditya Birla Capital	398.60	398.60	391.00	-0.35%	93.86K	aa.aa	11/09
Dixon Tech	13,498.00	13,498.00	12,980.00	+0.69%	41.89K	aa.aa	11/09
ICICI Lombard	1,459.00	1,460.90	1,443.00	-1.02%	155.44K	aa.aa	11/09
SBI Life Insurance	1,695.00	1,696.65	1,671.00	-0.35%	11.56K	aa.aa	11/09
Pepkor	1,919	1,945	1,908	-0.31%	5.72M	aa.aa	12/09
HDFC Life	530.00	531.15	518.65	+0.95%	1.47M	aa.aa	11/09
Suzano Papel Celulose	47.81	48.60	47.65	-0.60%	6.03M	aa.aa	12/09
Emaar Develop	12.920	12.980	12.800	0.00%	1.95M	aa.aa	11/09
SD Guthrie Bhd	6.22	6.27	6.20	+0.32%	23.73M	aa.aa	11/09
Tube Invest India	2,607.25	2,634.30	2,581.80	-1.61%	4.72K	aa.aa	11/09
Wiwynn	2,310.00	2,335.00	2,285.00	-1.49%	1.9M	aa.aa	11/09
Vibra Energia	37.55	38.35	37.36	-1.83%	13.21M	aa.aa	12/09
National Oil	4.06	4.06	4.03	+0.50%	6.63M	aa.aa	11/09
Hindustan Aeronautics	4,905.00	4,930.00	4,875.00	-0.91%	762.75K	aa.aa	11/09
Xiaomi	26.36	26.66	25.44	+1.70%	113.53M	aa.aa	11/09
ASE Industrial	618.00	630.00	605.00	-4.92%	22.7M	aa.aa	11/09
PDD Holdings DRC	77.81	78.32	77.25	-0.04%	7.07M	aa.aa	12/09
HDFC Asset Management	2,403.90	2,424.60	2,366.10	-1.23%	677.64K	aa.aa	11/09
China Tower	9.030	9.075	8.985	-0.33%	21.58M	aa.aa	11/09
BeOne Medicines HK	206.20	206.20	201.60	-0.39%	5.42M	aa.aa	11/09
Hyosung Heavy Industries	2,854,000	2,860,000	2,796,000	-1.28%	20.38K	aa.aa	11/09
Plaza	3,850.00	3,926.10	3,850.00	-0.03%	841.52K	aa.aa	12/09
Meituan	75.10	75.60	73.40	+0.47%	25.98M	aa.aa	11/09
Shandong Gold	24.40	24.88	23.24	-1.37%	23.89M	aa.aa	11/09
Ganfeng Lithium	34.66	35.14	33.38	-3.40%	11.96M	aa.aa	11/09
Haidilao Intl	10.06	10.12	9.88	+1.51%	52.64M	aa.aa	11/09
StoneCo	10.10	10.37	9.96	-1.94%	4.67M	aa.aa	12/09
Tencent Music Entertainment Group	7.98	8.02	7.92	+1.01%	3.77M	aa.aa	12/09
Innovent Biologics	93.55	93.55	91.75	-0.85%	15.38M	aa.aa	11/09
Tongcheng-Elong	10.57	10.75	10.53	-2.22%	10.42M	aa.aa	11/09
WuXi AppTec H	188.80	192.00	187.40	-1.15%	3M	aa.aa	11/09
EcoPro BM	110,300	114,800	109,700	-7.08%	586.44K	aa.aa	11/09
Polycab India	8,250.00	8,305.05	8,118.00	-1.36%	27.78K	aa.aa	11/09
Woori Financial	35,100	35,200	33,750	+3.24%	2.78M	aa.aa	11/09
Hansoh Pharmaceutical Group	32.72	33.52	32.28	-1.86%	13.16M	aa.aa	11/09
Saudi Aramco	25.72	26.08	25.72	-1.61%	7.26M	aa.aa	13/09
China Feihe	2.58	2.58	2.48	+1.98%	54.07M	aa.aa	11/09
Hanwha	70,900	72,300	69,500	-2.07%	271.44K	aa.aa	11/09
Alibaba	107.50	107.70	104.70	+0.56%	56.23M	aa.aa	11/09
Xp	19.86	20.08	19.51	-0.55%	8.04M	aa.aa	12/09
SBI Cards	655.20	665.15	650.05	-1.67%	1.57M	aa.aa	11/09
Dr Sulaiman	230.30	232.00	230.00	-1.03%	60.16K	aa.aa	13/09
Akeso	90.30	92.70	90.25	-3.53%	11.03M	aa.aa	11/09
Hitachi Energy India	31,435.00	31,515.00	30,700.00	+0.77%	53.54K	aa.aa	11/09
Legend Bio	18.64	19.85	18.61	-2.87%	4.28M	aa.aa	12/09
NetEase	182.10	184.40	180.30	-0.55%	7.88M	aa.aa	11/09
JD	106.20	106.70	104.30	+0.66%	8.24M	aa.aa	11/09
Smoore Intl	9.52	9.66	9.35	+0.21%	6.57M	aa.aa	11/09
Sk Biopharma	79,400	80,200	77,200	-4.80%	165.82K	aa.aa	11/09
Nongfu Spring	39.50	39.72	38.96	-0.20%	4.32M	aa.aa	11/09
Yum China Holdings	335.80	337.20	330.00	+1.57%	922.31K	aa.aa	11/09
Max Healthcare Institute	1,037.70	1,041.50	1,022.70	-0.09%	2.51M	aa.aa	11/09
Zto Express	162.40	164.30	161.30	-1.52%	2.05M	aa.aa	11/09
Allegro	44.95	45.31	44.70	-0.11%	3.2M	aa.aa	12/09
HYBE	173,000	175,600	167,300	+0.99%	156.38K	aa.aa	11/09
GDS Holdings	30.50	30.72	29.82	-3.24%	2.31M	aa.aa	11/09
Remegen	73.75	74.30	71.75	-0.87%	2.18M	aa.aa	11/09
New Oriental Edu	43.18	43.18	42.50	-0.14%	3.18M	aa.aa	11/09
China Resources Mixc	38.16	38.34	37.76	-0.83%	4.13M	aa.aa	11/09
Jd Health	34.74	34.82	34.00	+0.29%	6.32M	aa.aa	11/09
Rede D’Or	37.61	38.48	37.36	-1.18%	3.56M	aa.aa	12/09
WuXi Biologics	47.00	47.50	46.16	-1.05%	33.56M	aa.aa	11/09
Pop Mart Intl	153.00	153.90	150.70	+0.20%	4.68M	aa.aa	11/09
Haier Smart Home Co	20.58	20.78	20.42	-1.15%	20.67M	aa.aa	11/09
Kuaishou Technology	31.26	31.68	30.94	-1.26%	28.81M	aa.aa	11/09
China Ruyi Holdings	1.48	1.51	1.47	-1.34%	79.31M	aa.aa	11/09
Baidu	89.10	90.00	88.00	-0.06%	11.64M	aa.aa	11/09
Bilibili	121.90	122.00	117.70	+0.08%	6.13M	aa.aa	11/09
Lodha Developers	1,116.90	1,145.80	1,075.50	-4.00%	4.19M	aa.aa	11/09
Trip.com Group	305.80	307.40	303.80	-0.97%	3.63M	aa.aa	11/09
Caixa Seguridade Participacoes	19.82	20.33	19.68	-2.41%	13.19M	aa.aa	12/09
JD Logistics	10.79	10.82	10.57	+0.37%	10.46M	aa.aa	11/09
Kanzhun	16.44	16.99	16.38	+0.18%	6.58M	aa.aa	12/09
Full Truck Alliance Co	8.17	8.29	8.11	+0.37%	2.83M	aa.aa	12/09
Xpeng	41.34	41.52	40.20	-0.63%	10.27M	aa.aa	11/09
Eternal	323.50	324.80	316.05	+0.43%	22.71M	aa.aa	11/09
Li Auto	46.34	46.44	45.38	-0.30%	7.97M	aa.aa	11/09
KakaoBank	21,350	21,600	21,100	0.00%	523.55K	aa.aa	11/09
Krafton	212,500	213,000	204,500	+1.92%	60.7K	aa.aa	11/09
Hyundai Heavy Industries	479,000	491,000	440,500	+5.62%	689.46K	aa.aa	11/09
Northam Platinum Holdings	32,200.00	32,820.00	31,489.00	+0.74%	2.27M	aa.aa	12/09
ADNOC Drilling	5.90	6.01	5.90	0.00%	7.5M	aa.aa	11/09
Arabian Internet and Communications	218.80	221.30	218.10	-0.09%	128.34K	aa.aa	13/09
PB Fintech	1,797.30	1,813.30	1,757.30	-0.15%	564.41K	aa.aa	11/09
One 97 Communications	1,807.50	1,840.00	1,726.80	+3.94%	9.27M	aa.aa	11/09
ACWA Power	185.10	189.90	185.00	-3.04%	221.26K	aa.aa	13/09
Fsn E-Commerce Ventures	344.50	344.50	339.05	+0.75%	3.98M	aa.aa	11/09
Nu Holdings	14.62	15.16	14.44	-2.66%	65.67M	aa.aa	12/09
Saudi Tadawul Holding	126.80	128.20	126.80	-1.17%	123.84K	aa.aa	13/09
SK Square	1,089,000	1,095,000	1,066,000	-4.05%	390.53K	aa.aa	11/09
LG Energy Solution	360,000	364,000	352,000	-1.37%	303.19K	aa.aa	11/09
SenseTime Group Inc B	1.31	1.32	1.27	+0.77%	292.7M	aa.aa	11/09
Al ELM Information Security	623.00	626.50	615.00	+0.65%	61.75K	aa.aa	13/09
NIO	28.52	28.72	27.68	+0.49%	4.45M	aa.aa	11/09
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	3.02M	aa.aa	11/09
Dubai Electricity and Water	2.80	2.80	2.76	+0.36%	7.13M	aa.aa	11/09
Ke Holdings	44.56	44.84	43.10	+1.04%	8.82M	aa.aa	11/09
SCB X PCL	148.50	149.50	147.50	-0.34%	11.93M	aa.aa	11/09
MINISO Holding	17.80	17.88	17.51	0.00%	3.79M	aa.aa	11/09
Zhejiang Leapmotor Technology	35.30	35.30	34.28	+0.34%	4.67M	aa.aa	11/09
Salik Company PJSC	5.39	5.40	5.36	+0.19%	1.93M	aa.aa	11/09
Giant Biogene Holding	25.48	25.68	25.34	-1.39%	2.79M	aa.aa	11/09
Dukhan Bank QPSC	3.21	3.23	3.20	-0.25%	901.28K	aa.aa	13/09
ADNOC	3.28	3.29	3.27	0.00%	21.92M	aa.aa	11/09
Mankind Pharma	2,280.00	2,280.00	2,222.00	+1.86%	530.7K	aa.aa	11/09
ADNOC Logistics Services	7.34	7.49	7.14	+2.95%	15.78M	aa.aa	11/09
Sichuan Kelun Biotech	465.20	473.80	459.80	-1.94%	656.36K	aa.aa	11/09
Jio Financial Services	229.90	231.37	226.44	-0.15%	22.1M	aa.aa	11/09
ADES Holding Company SJSC	17.85	17.91	17.79	-0.78%	651.43K	aa.aa	13/09
J T Global Express	9.34	9.42	9.10	-1.06%	24.13M	aa.aa	11/09
SAL Saudi Logistics	170.00	170.20	167.00	+0.71%	205.99K	aa.aa	13/09
WuXi XDC Cayman	72.10	72.40	69.90	-1.30%	6.47M	aa.aa	11/09
Ubtech Robotics	77.95	80.00	74.90	-3.29%	9.36M	aa.aa	11/09
APR	372,000	374,000	347,000	+3.05%	415.19K	aa.aa	11/09
XtalPi Holdings	6.93	7.17	6.75	-3.89%	56.47M	aa.aa	11/09
Laopu Gold	369.60	378.00	362.40	-4.64%	1.24M	aa.aa	11/09
Midea Group H	99.20	99.60	98.20	-0.10%	3.87M	aa.aa	11/09
CP Axtra Public	14.70	14.70	14.50	+0.68%	4.03M	aa.aa	11/09
Waaree Energies	2,627.50	2,633.60	2,515.45	+3.24%	35.63K	aa.aa	11/09
Horizon Robotics	4.23	4.27	4.08	-0.47%	120.86M	aa.aa	11/09
Zabka	31.46	31.60	31.44	-0.13%	6.39M	aa.aa	12/09
Swiggy	277.90	281.40	275.45	-0.39%	1.52M	aa.aa	11/09
Gulf Dev PCL	61.75	62.00	61.50	0.00%	13.69M	aa.aa	11/09
Contemporary Amperex Tech	547.50	555.00	540.00	-2.49%	2.48M	aa.aa	11/09
Grupo Cibest Prf	78,700.00	80,000.00	77,700.00	-0.98%	208.31K	aa.aa	11/09
JBS NV	12.59	12.75	12.43	-0.24%	5.63M	aa.aa	12/09
Siemens Energy India	3,181.30	3,191.00	3,124.00	+0.07%	209.74K	aa.aa	11/09
Aura Minerals	87.08	88.63	86.37	+1.24%	901.75K	aa.aa	12/09
Hesai	16.85	17.04	16.60	-3.66%	10.13M	aa.aa	11/09
Zijin Gold International	160.10	161.70	156.50	-2.56%	5.47M	aa.aa	11/09
HonPrecision	6,310.00	6,440.00	6,210.00	-2.55%	497.74K	aa.aa	11/09
Caliway Biopharmaceuticals	79.50	84.40	79.40	-7.13%	8.42M	aa.aa	11/09
Pony AI	51.50	53.60	51.05	-2.37%	1.34M	aa.aa	11/09
Tata Motors	434.55	436.95	425.35	-1.07%	7.11M	aa.aa	11/09
Axia Energia BDR	54.98	55.99	54.70	-1.58%	2.39M	aa.aa	12/09
Samsung Epis Holdings	340,000	345,000	338,500	-2.44%	33.68K	aa.aa	11/09

S&P/ASX 200

8,741.20

-78.20

-0.89%

ASX 200 Futures

8,805.00

+17.0

+0.19%

ASX All Ordinaries

8,920.20

-88.10

-0.98%

US 500

7,621.80

-35.1

-0.46%

Dow Jones

52,573.29

+509.19

+0.98%

China A50 Futures

14,523.00

+7.0

+0.05%

Dollar Index

98.88

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.95M
Commonwealth Bank Australia	154.190	+0.65%	1.81M
National Australia Bank	38.720	+2.65%	5.20M
Westpac Banking	34.220	+1.09%	5.86M
Rio Tinto Ltd	168.300	-3.54%	1.11M
ANZ Holdings	37.270	+1.69%	4.53M
Macquarie	245.250	-1.24%	618.43K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	50.00K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Prominence Energy	0.002	+66.67%	4.35M
Vanadium Resources	0.059	+55.26%	31.30M
Beonic	0.120	+50.00%	142.50K
BPH Energy Ltd	0.003	+50.00%	148.89K
Altoro Metals	0.004	+33.33%	600.00K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	162.35K
Renegade Exploration	0.002	-33.33%	49.56M
Nelson Resources	0.002	-33.33%	1.10M
Austin Metals	0.003	-33.33%	1.03M
Elanor Investors Group	0.030	-21.05%	197.20K
Codeifai	0.004	-20.00%	6.41M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.95M
Commonwealth Bank Australia	154.190	+0.65%	1.81M
Nick Scali	13.85	-2.53%	217.59K
Fortescue Metals	16.670	-3.03%	6.52M
Iondrive	0.130	-7.14%	8.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	11.82	+53.17%	18.10
Aaaaaaaaaaaa	11.82	+53.17%	18.10
Aaaaa Aaaaaaaaaaaa	2.830	+50.05%	4.246
Aa Aaa A Aa Aa Aaa	2.830	+50.05%	4.246
Aaaaaaaaa	5.310	+49.76%	7.952
Aaaaa	5.310	+49.76%	7.952
Aaaaaaaaaaaa	6.04	+49.56%	9.03

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	11.82	+53.17%	18.10
Aaaaaaaaaaaa	11.82	+53.17%	18.10
Aaaaa Aaaaaaaaaaaa	2.830	+50.05%	4.246
Aa Aaa A Aa Aa Aaa	2.830	+50.05%	4.246
Aaaaaaaaa	5.310	+49.76%	7.952
Aaaaa	5.310	+49.76%	7.952
Aaaaaaaaaaaa	6.04	+49.56%	9.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.6%

S&P/ASX 200

+61.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+494.9%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+336.3%

S&P/ASX 200 Information Technology

+55.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.2%

S&P/ASX Midcap 50

+137.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+652.9%

Tadawul All Share

+29.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

PZU SA

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway