MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,097.24

-5.54(-0.50%)

Real-time Data19:48:15

Day's Range

1,096.75

1,107.34

52 wk Range

995.16

1,193.49

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	13.36	13.76	13.06	-2.77%	7.63M	aa.aa	03/04
Citic Pacific	9.42	9.55	9.39	-2.38%	20.66M	aa.aa	03/04
China Resources Beer Holdings	29.00	29.05	28.05	+1.05%	15.74M	aa.aa	03/04
China Petrol & Chemical H	4.10	4.12	4.09	-0.97%	135.33M	aa.aa	03/04
China Overseas	13.58	13.76	13.12	+1.19%	26.5M	aa.aa	03/04
PetroChina H	6.30	6.37	6.17	-1.10%	149.07M	aa.aa	03/04
China Construction Bank	6.910	6.950	6.780	-0.29%	388.57M	aa.aa	03/04
Industrial Commercial Bank of China ltd	5.460	5.500	5.400	-1.27%	212.79M	aa.aa	03/04
Ping An Insurance	46.90	47.25	46.45	-1.57%	36.44M	aa.aa	03/04
China Life Insurance	15.20	15.42	15.08	-2.44%	53.07M	aa.aa	03/04
Bank of Communications	7.000	7.100	6.960	-1.13%	28.3M	aa.aa	03/04
Santander Bank Polska	533.80	549.80	531.40	-2.41%	8.18K	aa.aa	19:04:29
OTP Bank	22,950.0	23,870.0	22,720.0	-3.61%	364.65K	aa.aa	19:17:52
PKO Bank Polski	68.10	71.90	67.74	-5.31%	1.52M	aa.aa	19:20:20
mBank	764.20	795.00	754.80	-4.02%	12.1K	aa.aa	19:33:12
MOL	2,986.0	3,028.0	2,960.0	-0.67%	253.1K	aa.aa	19:32:24
Bank Polska Kasa Opieki	164.35	172.40	163.65	-4.97%	294.05K	aa.aa	19:05:24
KGHM Polska Miedz	118.45	119.80	116.80	-1.82%	227.48K	aa.aa	18:43:57
Gedeon Richter	10,310.0	10,420.0	10,290.0	-1.06%	46.8K	aa.aa	19:32:04
ORLEN SA	65.54	66.00	64.80	-1.78%	1.14M	aa.aa	19:19:55
China Resources Power	19.10	19.36	18.72	-0.42%	18.38M	aa.aa	03/04
Aluminum Corp of China	4.690	4.800	4.600	-3.10%	44.03M	aa.aa	03/04
Boubyan Bank K.S.C	675.000	678.000	672.000	-0.44%	1.11M	aa.aa	03/04
Gulf Bank Of Kuwait	358.000	361.000	354.000	+0.28%	4.36M	aa.aa	03/04
Kuwait Finance	788.000	790.000	782.000	-0.38%	9.67M	aa.aa	03/04
National Bank Of Kuwait Sak	1,047.000	1,047.000	1,039.000	+0.19%	7.04M	aa.aa	03/04
Mobile Telecom	473.000	475.000	471.000	-0.21%	3.75M	aa.aa	03/04
Mabanee	826.000	828.000	815.000	+0.36%	1.5M	aa.aa	03/04
Tawuniya	136.00	141.40	135.60	-4.63%	422.17K	aa.aa	03/04
Bupa Arabia	174.40	177.20	172.60	-1.25%	93.61K	aa.aa	03/04
AlRajhi Takaful	142.80	143.00	138.40	+0.99%	54.47K	aa.aa	03/04
Almarai	54.90	55.40	54.30	-1.26%	503.31K	aa.aa	03/04
RIBL	32.60	33.00	31.80	-1.06%	3.49M	aa.aa	03/04
BJAZ	17.24	17.42	17.18	-1.37%	1.98M	aa.aa	03/04
saib	14.52	14.64	14.48	-0.41%	828.1K	aa.aa	03/04
BSFR	18.28	18.58	18.00	-1.72%	2.23M	aa.aa	03/04
Saudi Awwal	36.80	37.55	36.65	-1.87%	2.29M	aa.aa	03/04
ARNB	22.90	23.20	22.00	-0.87%	3.47M	aa.aa	03/04
Al Rajhi	100.60	102.40	100.00	-1.37%	5.54M	aa.aa	03/04
ALBILAD	36.40	36.85	36.00	-1.36%	1.48M	aa.aa	03/04
Alinma	30.60	30.90	30.15	-0.33%	6.36M	aa.aa	03/04
Ma’aden	44.05	46.15	44.00	-4.86%	2.92M	aa.aa	03/04
SABIC	62.90	64.00	62.90	-1.26%	1.83M	aa.aa	03/04
SABIC AgriNutrients	104.00	105.20	103.20	-1.89%	473.08K	aa.aa	03/04
SIIG	15.18	15.54	15.02	-2.19%	1.2M	aa.aa	03/04
YANSAB	33.75	34.70	33.75	-2.74%	411.73K	aa.aa	03/04
Sahara International Petrochemical	20.60	20.88	20.32	-0.96%	1.76M	aa.aa	03/04
Advanced	29.90	30.45	29.85	-3.08%	659.33K	aa.aa	03/04
Saudi Kayan	6.11	6.15	6.01	-0.16%	2.39M	aa.aa	03/04
Mouwasat	74.00	75.20	73.40	-1.33%	382.14K	aa.aa	03/04
Jarir	13.00	13.02	12.88	+0.15%	1.99M	aa.aa	03/04
SRMG	175.40	176.60	166.80	+1.27%	53.58K	aa.aa	03/04
Dar Al Arkan	21.70	22.00	20.72	+1.40%	2.57M	aa.aa	03/04
Saudi Electric.	15.70	15.96	15.70	-1.63%	2.36M	aa.aa	03/04
STC	46.00	46.20	44.65	+1.43%	4.9M	aa.aa	03/04
Etihad Etisalat	59.70	60.70	55.30	-2.13%	1.96M	aa.aa	03/04
ZAIN KSA	11.82	11.92	11.12	+4.97%	10.61M	aa.aa	03/04
Dubai Islamic Bank	7.180	7.200	7.080	+0.14%	8.42M	aa.aa	02/04
Emaar Properties	13.450	13.600	13.350	+0.75%	25.17M	aa.aa	02/04
Emirates NBD PJSC	19.850	20.300	19.650	-1.73%	2.14M	aa.aa	02/04
Commercial Int Bank	79.70	82.38	79.70	-3.34%	1.81M	aa.aa	03/04
T M G Holding	51.93	53.00	51.70	-2.20%	2.18M	aa.aa	03/04
Eastern Tobacco	32.82	32.98	32.19	-1.29%	230.26K	aa.aa	03/04
Masraf al rayan	2.250	2.260	2.240	0.00%	14.41M	aa.aa	27/03
Commercial Bank Qatar	4.180	4.213	4.167	0.00%	1.51M	aa.aa	27/03
Int Islamic Bank	10.200	10.270	10.160	0.00%	693.44K	aa.aa	27/03
Qatar Islamic Bank	20.570	20.570	20.010	0.00%	1.98M	aa.aa	27/03
QNB	16.100	16.100	16.000	0.00%	2.85M	aa.aa	27/03
Barwa	2.640	2.670	2.637	0.00%	1.06M	aa.aa	27/03
Industries Qatar	12.890	12.890	12.600	0.00%	1.93M	aa.aa	27/03
Electricity&Water	14.880	14.900	14.750	0.00%	306.49K	aa.aa	27/03
Gas Transport Co	4.665	4.734	4.511	0.00%	1.81M	aa.aa	27/03
Ooredoo QPSC	11.800	11.800	11.560	0.00%	1.82M	aa.aa	27/03
Qatar Fuel	14.850	14.850	14.710	0.00%	579.86K	aa.aa	27/03
PGE SA	8.29	8.35	8.10	+0.53%	946.34K	aa.aa	19:19:45
PZU SA	55.32	56.48	54.90	-2.19%	408.43K	aa.aa	19:33:13
Hengan Intl Group	21.40	21.95	21.25	-0.93%	4.45M	aa.aa	03/04
Jiangxi Copper	13.28	13.44	13.06	-2.78%	23.99M	aa.aa	03/04
China Gas	7.05	7.06	6.82	+1.44%	12.65M	aa.aa	03/04
China Railway	3.48	3.50	3.42	+0.29%	22.51M	aa.aa	03/04
ZTE Corp-H	23.70	24.10	23.30	-2.07%	15.2M	aa.aa	03/04
COSCO Shipping Energy	5.99	6.30	5.92	-6.84%	41.94M	aa.aa	03/04
BYD Co Ltd-H	374.80	379.20	368.40	-1.73%	9.96M	aa.aa	03/04
COSCO Shipping H	11.70	12.26	11.62	-7.00%	88.63M	aa.aa	03/04
China Mengniu Dairy	19.46	19.50	19.12	-0.61%	13.42M	aa.aa	03/04
PICC Property & Casualty	15.10	15.20	14.66	+0.94%	37.88M	aa.aa	03/04
Zijin Mining Group	16.94	17.08	16.62	-2.19%	72.92M	aa.aa	03/04
China National Building	4.25	4.28	4.14	0.00%	27.26M	aa.aa	03/04
Alpha Bank derived	2.115	2.148	2.104	-3.34%	1.45M	aa.aa	19:03:43
Jumbo derived	24.640	24.779	24.579	-0.48%	25.92K	aa.aa	19:45:10
Eurobank Ergasias derived	2.3850	2.4320	2.3750	-3.44%	707.17K	aa.aa	18:59:58
OPAP SA derived	18.095	18.260	18.035	-1.12%	32.97K	aa.aa	18:59:47
Southern Copper	86.73	90.88	86.50	-8.09%	2.12M	aa.aa	06:59:59
Huazhu	37.14	37.18	36.46	-0.40%	844.55K	aa.aa	06:59:59
Adani Enterprises	2,323.10	2,410.05	2,315.50	-3.64%	860.65K	aa.aa	19:35:01
Adani Power	525.00	539.90	521.70	-0.73%	6.71M	aa.aa	19:48:33
Ambuja Cements	528.50	543.95	527.00	-2.26%	1.08M	aa.aa	19:48:25
Apollo Hospitals	6,661.50	6,699.95	6,582.00	-0.15%	189.59K	aa.aa	19:21:51
Ashok Leyland	206.45	209.09	204.10	-1.66%	2.62M	aa.aa	19:12:16
Asian Paints	2,343.35	2,355.95	2,302.80	-0.26%	774.58K	aa.aa	19:33:53
Aurobindo Pharma	1,103.00	1,179.45	1,050.10	-6.24%	6.25M	aa.aa	19:09:01
Axis Bank	1,093.20	1,101.90	1,075.45	+0.31%	4.25M	aa.aa	19:38:28
Bajaj Auto	7,663.25	7,889.85	7,652.50	-3.15%	340.99K	aa.aa	19:38:28
Bajaj Finance	8,716.55	8,797.00	8,583.80	+1.42%	1.49M	aa.aa	19:45:28
Bajaj Finserv	1,916.30	1,929.95	1,897.00	-0.22%	1.64M	aa.aa	19:38:27
Bajaj Holdings	11,497.30	11,558.55	11,201.15	-0.02%	44.69K	aa.aa	19:48:31
Bharat Forge	1,048.25	1,100.00	1,018.50	-6.16%	3.35M	aa.aa	18:59:22
Bharat Petroleum	279.05	295.70	277.05	-2.70%	15.97M	aa.aa	19:45:32
Bharti Airtel	1,749.80	1,770.80	1,743.90	+0.22%	5.66M	aa.aa	19:38:18
Bharat Heavy Electricals	214.65	221.90	214.18	-1.84%	18.15M	aa.aa	19:48:08
Bharat Electronics	279.80	288.00	279.60	-2.68%	14.34M	aa.aa	19:43:57
Bank of Baroda Ltd	234.70	242.34	232.83	-0.88%	12.05M	aa.aa	19:48:30
Bosch	27,304.30	27,780.55	27,177.45	-2.53%	15.65K	aa.aa	19:48:16
Britannia Industries	5,005.15	5,150.00	4,977.85	-1.35%	468.66K	aa.aa	19:26:55
Zydus Lifesciences	865.00	905.95	834.50	-4.09%	2.74M	aa.aa	19:48:25
Canara Bank	90.32	94.80	90.30	-4.30%	25.54M	aa.aa	19:14:15
Cholamandalam	1,444.90	1,462.65	1,433.05	-0.04%	836.69K	aa.aa	19:45:44
Cipla	1,407.15	1,495.70	1,390.05	-5.92%	1.82M	aa.aa	19:38:12
Coal India	384.25	396.00	383.40	-3.22%	4.96M	aa.aa	19:35:02
Colgate-Palmolive India	2,424.00	2,444.80	2,390.85	+0.59%	260.22K	aa.aa	18:59:13
Container Corp India	692.25	712.30	691.00	-3.11%	445.99K	aa.aa	18:58:49
CG Power and Industrial Solutions	583.60	619.15	583.10	-5.25%	2.88M	aa.aa	19:39:58
Cummins India Ltd	2,838.25	3,029.95	2,832.45	-6.41%	354.37K	aa.aa	19:45:08
Dabur India	459.20	467.25	458.75	-1.33%	2.72M	aa.aa	19:26:40
Divi's Labs	5,484.05	5,762.65	5,384.95	-4.84%	495.01K	aa.aa	19:18:16
DLF	652.15	679.70	650.05	-4.10%	2.01M	aa.aa	19:48:24
Dr Reddy’s Laboratories	1,102.65	1,157.45	1,076.20	-4.24%	4.32M	aa.aa	19:45:45
Eicher Motors	5,261.95	5,355.10	5,250.50	-2.18%	191.1K	aa.aa	19:26:51
GAIL Ltd	176.13	184.90	175.71	-4.08%	9.96M	aa.aa	19:48:24
GMR Airports	81.43	84.08	81.21	-1.54%	19.11M	aa.aa	18:59:21
Godrej Consumer	1,153.85	1,173.45	1,142.95	-0.71%	675.1K	aa.aa	19:48:32
Godrej Properties	2,065.65	2,150.00	2,048.90	-3.99%	494.18K	aa.aa	19:45:55
Grasim Industries	2,623.10	2,651.90	2,620.00	-1.09%	182.88K	aa.aa	19:45:50
Havells India	1,460.65	1,516.10	1,456.05	-3.82%	599.22K	aa.aa	19:48:30
HCL Tech	1,423.80	1,456.20	1,423.20	-3.15%	3.41M	aa.aa	19:33:52
HDFC Bank	1,821.65	1,841.95	1,811.10	+1.49%	13.01M	aa.aa	19:38:37
Hero MotoCorp	3,659.65	3,744.95	3,632.55	-2.50%	229.89K	aa.aa	19:26:52
Hindustan Petroleum	352.35	377.85	352.05	-2.79%	10.21M	aa.aa	18:59:14
Hindustan Unilever	2,239.65	2,267.05	2,222.00	-0.22%	925.41K	aa.aa	19:35:15
Hindalco Industries	603.80	645.00	601.00	-7.48%	7.14M	aa.aa	19:45:52
Indian Oil	129.63	134.25	128.88	-1.09%	17.66M	aa.aa	19:48:27
ICICI Bank	1,333.70	1,337.75	1,322.10	+0.31%	6.75M	aa.aa	19:45:36
Vodafone Idea	7.96	8.18	7.86	-2.81%	329.69M	aa.aa	18:59:18
Indian Hotels Co.	799.05	834.80	798.40	-3.85%	1.78M	aa.aa	19:44:02
IndusInd Bank	683.20	704.90	675.65	-3.69%	7.69M	aa.aa	19:45:44
Info Edge India	6,360.00	6,716.00	6,360.00	-5.56%	224.47K	aa.aa	19:14:13
Infosys	1,454.55	1,472.00	1,451.25	-2.80%	7.16M	aa.aa	19:38:45
ITC	409.10	412.80	404.50	-0.07%	13.11M	aa.aa	19:45:46
JSW Steel	1,004.25	1,038.95	997.85	-3.81%	2.55M	aa.aa	19:38:27
Jindal Steel&Power	855.60	908.80	851.95	-5.48%	1.6M	aa.aa	19:08:59
Jubilant FoodWorks Ltd	676.10	692.70	670.85	-2.40%	539.58K	aa.aa	19:48:12
Kotak Mahindra Bank	2,125.60	2,146.30	2,118.15	-0.33%	2.46M	aa.aa	19:35:15
Larsen & Toubro	3,242.00	3,403.80	3,237.30	-5.21%	1.72M	aa.aa	19:42:56
Lupin	1,974.15	2,089.95	1,916.00	-5.80%	2.11M	aa.aa	19:08:49
Mahindra & Mahindra	2,591.80	2,631.50	2,557.05	-0.75%	2.77M	aa.aa	19:38:18
Marico	674.00	676.65	653.95	+1.97%	2.24M	aa.aa	18:59:31
Maruti Suzuki	11,422.05	11,630.00	11,330.00	-2.28%	272.37K	aa.aa	19:35:11
Samvardhana Motherson International Ltd	118.95	128.55	118.88	-7.75%	25.94M	aa.aa	19:14:21
Mphasis	2,232.00	2,369.95	2,229.60	-5.98%	504.41K	aa.aa	19:45:08
M.R.F.	113,240.80	115,000.00	112,800.00	-1.42%	3.17K	aa.aa	19:11:09
Adani Ports & SEZ	1,148.60	1,200.10	1,145.60	-4.28%	1.33M	aa.aa	19:43:21
NTPC	351.85	358.85	350.40	-1.96%	6.38M	aa.aa	19:25:19
Oil & Natural Gas	226.18	241.21	225.50	-7.04%	28.22M	aa.aa	19:45:32
Oberoi Realty	1,547.35	1,599.95	1,542.90	-2.74%	340.44K	aa.aa	19:45:54
Oil India	356.70	384.90	355.05	-7.60%	4.2M	aa.aa	19:46:03
Oracle	7,509.80	7,638.95	7,451.15	-0.94%	119.37K	aa.aa	18:59:21
Page Industries	42,252.30	43,350.00	42,027.85	-2.84%	10.94K	aa.aa	19:48:26
Persistent Systems	4,548.30	4,772.35	4,498.60	-5.11%	2.01M	aa.aa	19:45:08
Petronet LNG	283.35	300.00	283.25	-5.19%	616.16K	aa.aa	18:59:15
Pidilite Industries	2,874.95	2,894.30	2,851.50	+0.47%	322.57K	aa.aa	19:45:07
Power Finance	407.30	422.65	404.45	-3.33%	4.93M	aa.aa	19:45:39
Power Grid	295.05	300.90	293.50	-1.35%	15.82M	aa.aa	19:45:24
Prestige Estates	1,123.90	1,182.10	1,122.05	-5.44%	441.69K	aa.aa	19:48:21
Punjab National Bank	96.55	99.34	96.22	-2.47%	16.16M	aa.aa	19:48:32
Reliance Industries	1,200.00	1,245.45	1,193.15	-3.90%	14.91M	aa.aa	19:43:14
REC	405.40	425.00	403.00	-4.71%	6.52M	aa.aa	19:14:48
SBI	775.85	782.90	772.10	-0.43%	5.18M	aa.aa	19:45:48
Vedanta	401.85	436.95	401.70	-8.57%	23.55M	aa.aa	19:14:04
Shree Cement	30,811.85	31,000.00	30,560.00	-0.29%	9.6K	aa.aa	19:48:25
Shriram Finance	656.85	665.00	650.00	+0.41%	3.89M	aa.aa	19:45:39
Siemens Ltd	4,910.55	5,287.45	4,905.00	-6.44%	509.72K	aa.aa	19:33:25
SRF	2,869.75	2,933.00	2,850.00	-1.08%	481.86K	aa.aa	18:59:19
Sun Pharma	1,705.85	1,778.85	1,658.05	-3.62%	4.18M	aa.aa	19:35:06
Sundaram Finance	4,475.55	4,551.70	4,462.25	-0.68%	23.52K	aa.aa	18:59:16
Supreme Industries	3,288.10	3,431.85	3,270.00	-3.98%	61.84K	aa.aa	18:59:17
Suzlon Energy	55.06	57.50	55.01	-4.23%	31.26M	aa.aa	18:59:34
Tata Communications	1,602.25	1,631.25	1,590.00	-1.78%	122.87K	aa.aa	18:59:13
Tata Consultancy	3,308.20	3,399.65	3,307.75	-2.79%	3.27M	aa.aa	19:29:47
Tata Elxsi	5,035.30	5,183.25	5,022.00	-3.06%	246.46K	aa.aa	19:48:27
Tata Consumer Products	1,087.30	1,095.55	1,062.90	+1.52%	3.42M	aa.aa	19:36:57
Tata Motors	613.50	650.00	611.50	-6.19%	20.75M	aa.aa	19:45:25
Tata Power Co.	369.90	388.20	367.85	-4.08%	6.28M	aa.aa	19:48:18
Tech Mahindra	1,330.50	1,359.20	1,324.00	-2.84%	852.94K	aa.aa	19:25:35
Thermax	3,470.15	3,565.00	3,450.00	-2.24%	20.89K	aa.aa	19:48:27
Titan Company	3,065.95	3,114.90	3,060.00	-1.97%	589.65K	aa.aa	19:21:56
Torrent Pharma	3,264.80	3,275.45	3,180.00	+0.53%	348.63K	aa.aa	19:14:07
Torrent Power Ltd	1,522.70	1,567.75	1,504.75	-1.89%	386.19K	aa.aa	19:48:23
Trent	5,555.85	5,688.00	5,550.00	-2.10%	531.13K	aa.aa	19:45:10
TVS Motor Company	2,473.65	2,550.95	2,450.40	-0.10%	470.51K	aa.aa	19:45:44
UltraTech Cement	11,460.00	11,613.50	11,421.00	-1.26%	146.48K	aa.aa	19:21:34
Union Bank of India	122.21	132.72	121.50	-6.92%	22.11M	aa.aa	19:45:44
UPL	642.45	655.40	638.05	-1.35%	1.95M	aa.aa	18:59:20
United Spirits	1,432.25	1,442.25	1,417.15	+0.15%	233.47K	aa.aa	19:14:04
Voltas	1,300.55	1,351.00	1,298.00	-3.81%	882.9K	aa.aa	19:21:35
Wipro	245.35	253.95	244.85	-4.29%	11.97M	aa.aa	19:38:27
Yes Bank	17.21	17.96	17.14	-4.12%	73.75M	aa.aa	18:59:33
RUMO ON NM	17.65	17.76	16.78	+4.62%	17.74M	aa.aa	06:58:59
AMBEV S/A ON	13.85	14.14	13.61	+1.32%	44.92M	aa.aa	06:58:59
BRASIL ON	28.51	28.69	28.22	+0.56%	14.79M	aa.aa	06:58:59
BRADESCO ON	11.39	11.54	11.10	+1.88%	10.45M	aa.aa	06:58:59
BRADESCO PN EJ N1	12.71	12.87	12.35	+1.92%	46.26M	aa.aa	06:58:59
BRF SA ON	19.64	19.97	19.40	-0.81%	4.8M	aa.aa	06:58:59
B3 SA Brasil Bolsa Balcao	12.73	12.87	12.36	+2.50%	57.2M	aa.aa	06:58:59
CCR SA ON	12.19	12.47	11.69	+3.48%	20.16M	aa.aa	06:58:59
Energy of Minas Gerais Prf	10.15	10.29	10.05	+0.59%	17.52M	aa.aa	06:58:59
CPFL ENERGIAON NM	38.11	39.19	38.11	-0.34%	1.51M	aa.aa	06:58:59
COPEL Pref B	10.83	10.97	10.54	+2.56%	18.53M	aa.aa	06:58:59
COSAN ON	7.79	7.79	7.43	+4.01%	20.29M	aa.aa	06:58:59
SID NACIONAL ON	8.81	9.04	8.74	-2.00%	10.2M	aa.aa	06:58:59
Eletrobras ON	41.37	41.93	40.70	+1.65%	7.96M	aa.aa	06:58:59
Eletrobras PNB	44.80	45.62	44.06	+1.08%	1.8M	aa.aa	06:58:59
EMBRAER ON	63.36	67.94	63.09	-2.33%	14.15M	aa.aa	06:58:59
EQUATORIAL ON	33.35	33.76	32.52	+2.68%	7.47M	aa.aa	06:58:59
GERDAU PN N1	15.92	16.29	15.84	-2.81%	18.29M	aa.aa	06:58:59
Prio ON	36.83	38.40	36.59	-6.95%	26.9M	aa.aa	06:58:59
Hypera ON	20.55	20.72	20.11	+1.88%	2.9M	aa.aa	06:58:59
ITAUSA PN	9.62	9.70	9.40	+1.80%	28.51M	aa.aa	06:58:59
ITAUUNIBANCOPN EB N1	31.97	32.20	31.09	+1.78%	31.9M	aa.aa	06:58:59
JBS ON	41.07	41.75	40.61	-0.89%	6.43M	aa.aa	06:58:59
NATURA ON	9.43	9.49	9.07	+3.51%	16.59M	aa.aa	06:58:59
PETROBRAS ON	39.38	39.91	38.93	-3.53%	11.75M	aa.aa	06:58:59
PETROBRAS PN	36.00	36.30	35.61	-3.23%	65.53M	aa.aa	06:58:59
LOCALIZA ON	37.24	37.76	36.05	+2.17%	11.7M	aa.aa	06:58:59
SABESP ON	105.55	106.39	101.90	+3.27%	3.42M	aa.aa	06:58:59
ENGIE BRASILON NM	39.98	40.03	37.93	+4.74%	1.9M	aa.aa	06:58:59
TIM PART S/A ON	18.38	18.64	18.07	+1.49%	6.6M	aa.aa	06:58:59
TOTVS ON	34.50	34.95	33.39	+2.25%	2.38M	aa.aa	06:58:59
ULTRAPAR ON NM	17.78	17.89	17.25	+2.07%	5.13M	aa.aa	06:58:59
VALE ON	54.87	56.44	54.76	-3.62%	32.17M	aa.aa	06:58:59
TELEF BRASIL ON	52.41	53.46	51.29	+1.87%	2.22M	aa.aa	06:58:59
WEG ON	44.27	45.22	44.06	-1.40%	8.14M	aa.aa	06:58:59
Anadolu Efes Malt	165.30	166.50	164.50	-0.24%	755.21K	aa.aa	18:37:01
Akbank TAS	52.25	52.70	52.05	-0.57%	20.1M	aa.aa	19:33:31
Aselsan	117.70	117.80	116.00	+0.34%	6.61M	aa.aa	19:19:48
BIM Magazalar	443.00	445.00	439.00	+0.11%	1.44M	aa.aa	19:32:10
Coca Cola Icecek	53.70	53.75	52.50	+1.90%	1.05M	aa.aa	19:33:28
Erdemir	22.320	22.440	22.160	-0.71%	24.34M	aa.aa	19:26:22
Ford Otosan	1,065.00	1,077.00	1,058.00	-1.02%	320.26K	aa.aa	19:33:20
Turkiye Is Bankasi C	12.050	12.170	12.000	-0.58%	81.25M	aa.aa	19:32:15
Koc Holding	164.10	165.00	162.70	+0.92%	5.79M	aa.aa	19:33:20
Sabanci Holding	79.85	80.20	79.20	+0.25%	5.77M	aa.aa	19:33:28
SASA Polyester	3.590	3.620	3.570	-0.83%	155.77M	aa.aa	19:29:28
Sisecam	36.740	37.000	36.660	-0.49%	4.78M	aa.aa	19:33:33
Turkcell	91.35	92.70	90.90	-0.71%	4.22M	aa.aa	18:37:56
THY	305.50	308.00	304.75	+0.49%	7.12M	aa.aa	19:32:16
Tupras Turkiye	135.80	136.40	135.20	-0.15%	3.25M	aa.aa	19:32:06
Yapi ve Kredi Bankasi	24.120	24.200	23.920	+0.67%	53.89M	aa.aa	19:32:20
Credicorp	189.23	192.39	187.29	-2.26%	269.22K	aa.aa	06:59:59
OMA B	202.250	207.300	196.840	-1.36%	1.46M	aa.aa	07:59:59
GAP B	385.20	393.88	374.05	-0.89%	668.58K	aa.aa	07:59:59
America Movil M	14.990	15.220	14.550	+0.87%	64.31M	aa.aa	07:59:59
Asur B	571.96	589.81	557.62	-1.37%	528.46K	aa.aa	07:59:59
Coca-Cola Femsa	193.21	198.06	191.92	-0.86%	674.06K	aa.aa	07:59:59
Gruma SAB de CV	381.78	394.17	377.01	+0.05%	315.45K	aa.aa	07:59:59
Cemex	11.100	11.470	11.000	-4.88%	60.55M	aa.aa	07:59:59
Alfa	16.790	17.050	16.390	+1.70%	16.85M	aa.aa	07:59:59
Arca Continental	210.07	224.67	206.26	-1.86%	3.62M	aa.aa	07:59:59
Bimbo	59.270	62.480	58.050	+0.73%	2.76M	aa.aa	07:59:59
Grupo Financiero Banorte	154.410	156.080	144.000	+6.48%	12.78M	aa.aa	07:59:59
Fomento Economico UBD	202.71	209.53	200.01	-1.06%	2.04M	aa.aa	07:59:59
Grupo Mexico	100.890	104.890	100.150	-4.93%	6.85M	aa.aa	07:59:59
Grupo Carso	129.690	132.350	122.510	+5.05%	699.14K	aa.aa	07:59:59
Grupo Comercial Chedraui	122.870	125.960	117.070	+3.10%	314.42K	aa.aa	07:59:59
Grupo Financiero Inbursa	48.990	50.800	45.810	+5.15%	2.83M	aa.aa	07:59:59
Kimberly - Clark A	33.070	34.460	32.320	+1.85%	9.9M	aa.aa	07:59:59
Industrias Penoles	403.23	413.58	385.02	+0.70%	531.44K	aa.aa	07:59:59
PINFRA	217.68	228.96	212.92	+2.08%	348.97K	aa.aa	07:59:59
Wal Mart de Mexico	59.380	60.500	57.110	+2.57%	27.33M	aa.aa	07:59:59
Vipshop	14.83	15.15	14.80	-3.32%	5.81M	aa.aa	06:59:59
TAL Education	13.51	13.57	13.18	-1.46%	5.18M	aa.aa	06:59:59
Nestle India	2,248.00	2,282.80	2,217.25	+0.10%	462.99K	aa.aa	19:26:56
Buenaventura Mining ADR	14.610	15.340	14.360	-4.01%	1.04M	aa.aa	06:59:59
Tingyi	13.00	13.00	12.18	+3.50%	13.93M	aa.aa	03/04
Huaneng Power	4.65	4.72	4.59	-0.21%	32.69M	aa.aa	03/04
Agricultural Bank Of China	4.61	4.69	4.59	-2.12%	180.62M	aa.aa	03/04
Want Want China	4.95	4.99	4.88	-0.40%	4.79M	aa.aa	03/04
China Pacific Insurance	24.60	25.25	24.55	-2.77%	6.59M	aa.aa	03/04
China Minsheng Banking	3.63	3.69	3.61	-1.89%	32.58M	aa.aa	03/04
China Resources Land	26.30	26.65	25.20	+1.74%	23.99M	aa.aa	03/04
China Merchants Bank H	44.75	45.35	44.25	-1.10%	16.88M	aa.aa	03/04
Yankuang Energy HK	8.28	8.40	8.23	-0.96%	24.13M	aa.aa	03/04
Anhui Conch Cement	22.20	22.35	21.70	-0.22%	7.14M	aa.aa	03/04
China Coal Energy	8.05	8.22	7.92	-1.47%	44.86M	aa.aa	03/04
Tsingtao Brew	59.55	60.15	57.65	+0.68%	4.95M	aa.aa	03/04
Lenovo Group	9.83	10.18	9.63	-7.79%	182.51M	aa.aa	03/04
Alior Bank SA	112.30	115.50	111.30	-4.02%	118.37K	aa.aa	19:28:47
BUDIMEX SA	558.00	559.60	535.00	+4.10%	21.55K	aa.aa	19:19:53
CD PROJEKT	220.70	221.40	210.70	+3.91%	139.59K	aa.aa	19:33:16
LPP SA	16,155	16,570	15,980	-0.86%	1.12K	aa.aa	19:05:12
Kunlun Energy	8.200	8.310	7.900	+1.86%	23.14M	aa.aa	03/04
ABB India	5,092.15	5,332.60	5,082.00	-4.48%	15.28K	aa.aa	19:18:17
Jindal Stainless	551.00	594.75	548.35	-7.36%	281.75K	aa.aa	19:33:31
JSW Energy	504.00	526.75	500.75	-4.41%	253.76K	aa.aa	19:33:22
NHPC	83.30	84.85	82.81	-1.47%	1.53M	aa.aa	19:33:31
NMDC	65.75	70.00	65.61	-6.74%	1.75M	aa.aa	18:47:33
Phoenix Mills	1,567.90	1,632.15	1,561.45	-3.90%	8.22K	aa.aa	19:32:12
Tata Steel Ltd	141.10	153.35	140.75	-8.17%	2.16M	aa.aa	19:28:20
Indus Towers	361.25	368.00	356.40	+0.91%	11.36M	aa.aa	18:59:17
Balkrishna Industries	2,410.75	2,474.00	2,385.00	-2.86%	235.12K	aa.aa	19:14:45
Muthoot Finance	2,358.60	2,374.25	2,337.35	-0.49%	213.33K	aa.aa	19:45:37
Solar Industries India Ltd	10,960.00	11,329.75	10,921.95	-2.95%	38.84K	aa.aa	19:48:20
RAIADROGASIL ON	19.92	20.18	19.43	+2.26%	7.44M	aa.aa	06:58:59
Pegasus	251.250	253.750	249.600	+1.80%	3.25M	aa.aa	19:01:13
Dallah Health	125.60	127.00	122.40	-0.79%	88.49K	aa.aa	03/04
FirstRand Ltd	6,300	6,540	6,283	-4.01%	2.85M	aa.aa	18:58:32
Nedbank Group	23,231	23,946	23,129	-3.17%	580.95K	aa.aa	19:33:16
Sanlam Ltd	7,231	7,400	7,158	-2.32%	756.39K	aa.aa	19:32:49
Standard Bank Grp	21,273	21,750	21,215	-3.26%	1.28M	aa.aa	19:17:39
Shoprite Holdings	24,858	25,500	24,736	-1.74%	263.19K	aa.aa	19:18:01
Old Mutual	1,061	1,102	1,058	-2.57%	1.98M	aa.aa	18:58:33
Sasol Ltd	6,405	6,700	6,400	-5.11%	1.15M	aa.aa	19:17:44
Anglo American Platinum	63,472	67,997	63,001	-5.52%	73.33K	aa.aa	19:17:56
Naspers	456,633	465,000	454,637	-1.23%	71.27K	aa.aa	19:17:43
Gold Fields	39,827	42,499	39,780	-6.38%	616.28K	aa.aa	19:11:31
Discovery Holdings	18,493	19,150	18,375	-2.82%	461.77K	aa.aa	19:32:49
Remgro	13,904	14,645	13,869	-4.57%	343.69K	aa.aa	19:18:54
MTN Group	10,980	11,300	10,938	-2.91%	878.71K	aa.aa	19:17:26
AngloGold Ashanti ADR	66,800	68,674	65,910	-4.64%	249.18K	aa.aa	19:24:40
Woolworths Holdings	4,895	5,100	4,886	-1.71%	803.41K	aa.aa	19:32:46
Aspen Pharmacare Holdings	15,617	16,111	15,550	-2.96%	217.33K	aa.aa	19:33:24
Impala Platinum Holdings	10,252	10,997	10,184	-7.36%	778.19K	aa.aa	19:17:31
Exxaro Resources	14,525	15,200	14,424	-2.93%	92.71K	aa.aa	19:32:57
Kumba Iron Ore	29,310	30,002	29,115	-2.67%	87.83K	aa.aa	19:17:29
Bidvest Group Ltd	22,004	22,698	21,863	-2.90%	365.51K	aa.aa	19:19:29
Vodacom Group	11,995	12,271	11,901	-2.08%	347.48K	aa.aa	19:32:26
Absa	15,851	16,370	15,821	-3.64%	991.59K	aa.aa	18:58:02
Banco de Credito e Inversiones	34,999.00	35,489.00	34,000.00	+0.28%	134.17K	aa.aa	05:59:59
Empresas CMPC	1,536.50	1,567.60	1,532.10	-1.76%	5M	aa.aa	05:59:59
Cencosud	2,890.00	2,915.00	2,800.00	+1.40%	3.06M	aa.aa	05:59:59
Banco De Chile (SN)	128.72	128.90	125.20	+1.12%	200.46M	aa.aa	05:59:59
Empresas Copec	6,587.20	6,624.40	6,450.10	+0.72%	644.28K	aa.aa	05:59:59
ENEL Americas	93.00	93.00	90.61	+1.31%	26.65M	aa.aa	05:59:59
Falabella	4,074.00	4,110.20	3,940.00	0.00%	2.1M	aa.aa	05:59:59
Latam Airlines	14.87	14.92	14.72	-0.40%	1.34B	aa.aa	05:59:59
Soquimich B	37,388.00	37,599.00	36,550.00	-1.35%	552.43K	aa.aa	05:59:59
Santander Chile	55.00	56.15	53.95	0.00%	249.85M	aa.aa	05:59:59
AMMB	5.62	5.74	5.59	-2.26%	3.21M	aa.aa	19:33:01
CIMB Group	7.01	7.11	6.93	-1.68%	21.25M	aa.aa	18:47:57
RHB Bank	6.80	6.88	6.76	-1.45%	5.36M	aa.aa	18:54:40
Malayan Banking	10.24	10.26	10.16	-0.19%	9.28M	aa.aa	18:47:14
Public Bank	4.36	4.40	4.33	-0.91%	11.44M	aa.aa	18:47:54
IOI Corp	3.68	3.72	3.68	-0.81%	1.53M	aa.aa	19:32:44
Kuala Lumpur Kepong	20.42	20.76	20.32	-0.20%	141.4K	aa.aa	18:44:00
Genting	3.15	3.20	3.13	-2.17%	4.27M	aa.aa	18:47:25
MISC	7.20	7.31	7.18	-1.50%	1.12M	aa.aa	18:38:00
PPB	11.48	11.60	11.44	-0.35%	504.7K	aa.aa	18:44:16
Sime Darby	2.040	2.070	2.030	-1.45%	3.78M	aa.aa	18:54:28
YTL Corp	1.910	1.970	1.910	-4.50%	9.09M	aa.aa	18:54:32
Telekom Malaysia Bhd	6.61	6.65	6.58	-0.45%	1.8M	aa.aa	18:45:39
Tenaga Nasional	13.48	13.56	13.44	-0.74%	1.15M	aa.aa	18:48:05
YTL Power Int	3.180	3.270	3.130	-3.64%	9.08M	aa.aa	19:24:30
Genting Malaysia	1.62	1.65	1.60	-1.82%	9.56M	aa.aa	18:47:31
Petronas Chemicals	3.28	3.46	3.26	-5.75%	5.23M	aa.aa	18:53:56
Sunway	4.380	4.450	4.350	-1.57%	1.77M	aa.aa	19:33:28
IHH Healthcare	6.77	6.85	6.72	+0.30%	3.15M	aa.aa	18:44:55
Gamuda	4.09	4.21	4.07	-3.54%	12.59M	aa.aa	18:54:06
Petronas Dagangan	18.22	18.52	18.18	-1.62%	73.8K	aa.aa	18:40:14
Hong Leong Bank	19.92	20.36	19.88	-1.58%	271.8K	aa.aa	18:53:51
Maxis	3.38	3.40	3.32	-0.59%	515.6K	aa.aa	19:33:28
Petronas Gas	16.70	16.84	16.62	-0.48%	140.4K	aa.aa	18:37:09
Axiata	1.81	1.85	1.80	-2.16%	4.79M	aa.aa	18:54:28
CelcomDigi Bhd	3.60	3.62	3.52	+0.56%	559.6K	aa.aa	18:44:47
QL Resources	4.67	4.70	4.65	-0.64%	616.5K	aa.aa	18:44:01
Piraeus Bank derived	4.83	4.92	4.81	-3.21%	535.39K	aa.aa	18:59:49
Hellenic Telecommunications derived	15.69	15.82	15.67	-1.38%	76.79K	aa.aa	19:48:27
Mytilineos derived	40.07	40.29	40.07	-1.06%	43.77K	aa.aa	19:03:35
National Bank of Greece derived	9.017	9.146	8.960	-2.79%	181.93K	aa.aa	19:00:38
Public Power derived	13.16	13.43	13.10	-3.24%	52.63K	aa.aa	19:03:10
Kumho Petro Chemical	115,700	118,500	112,500	-1.62%	109.72K	aa.aa	17:29:59
LG Electronics	72,800	73,600	71,000	-0.14%	564.58K	aa.aa	17:29:59
Samsung Electro-Mechanics	121,200	122,500	117,000	+0.58%	374.72K	aa.aa	17:29:59
Hanwha Aerospace	702,000	720,000	675,000	+0.72%	422.6K	aa.aa	17:29:59
HMM	19,600	19,890	19,170	-0.76%	1.37M	aa.aa	17:29:59
Samsung Heavy Industries	13,720	14,230	13,380	-2.07%	9.5M	aa.aa	17:29:59
Samsung Fire Marine Insur	353,500	358,000	350,000	-0.98%	56.02K	aa.aa	17:29:59
Lotte Chemical Corp	60,900	61,200	57,900	+1.84%	231.38K	aa.aa	17:29:59
CJ Cheiljedang	246,000	246,000	233,500	+4.02%	59.68K	aa.aa	17:29:59
Hana Financial	58,600	59,200	58,000	-0.51%	833.83K	aa.aa	17:29:59
Hyundai Glovis	116,100	118,200	114,400	-1.69%	110.81K	aa.aa	17:29:59
Korea Zinc Inc	705,000	709,000	682,000	-0.84%	16.83K	aa.aa	17:29:59
Hyundai Mobis	259,000	263,000	255,500	-0.38%	154.83K	aa.aa	17:29:59
Hyundai Motor	191,800	196,500	189,600	-1.03%	810.21K	aa.aa	17:29:59
SK Innovation	105,300	106,000	100,800	+2.53%	398.88K	aa.aa	17:29:59
KB Financial Group	77,700	78,300	75,700	+0.78%	1.34M	aa.aa	17:29:59
Amorepacific	110,300	110,400	105,500	+2.51%	350.49K	aa.aa	17:29:59
LG Chemicals	229,500	231,000	219,000	+2.91%	308.05K	aa.aa	17:29:59
Samsung Life	80,900	82,000	79,700	-0.49%	147.32K	aa.aa	17:29:59
SK Hynix Inc	182,200	189,600	178,400	-6.37%	9.17M	aa.aa	17:29:59
Samsung Electronics Co	56,100	58,200	55,700	-2.60%	23.52M	aa.aa	17:29:59
Samsung Engineering	19,200	20,000	18,650	-4.71%	1.2M	aa.aa	17:29:59
Hanwha Ocean	69,300	72,300	66,900	-3.21%	3.62M	aa.aa	17:29:59
Hanmi Pharm Co	229,000	233,500	225,000	-0.87%	37.38K	aa.aa	17:29:59
Mirae Asset Daewoo	9,350	9,420	9,140	+0.11%	638.76K	aa.aa	17:29:59
NCsoft Corp	153,100	153,100	144,100	+4.22%	120.65K	aa.aa	17:29:59
Samsung SDI	190,800	191,300	179,500	+4.15%	467.79K	aa.aa	17:29:59
Shinhan Financial Group	47,050	47,550	46,300	-1.05%	1.32M	aa.aa	17:29:59
DB Insurance	86,100	87,200	85,400	-0.81%	165.3K	aa.aa	17:29:59
Kia Corp	89,700	91,800	88,700	-1.21%	947.05K	aa.aa	17:29:59
LG Display	8,320	8,350	8,010	+0.97%	980.71K	aa.aa	17:29:59
LG Innotek Co	141,900	144,800	138,000	-0.28%	237.56K	aa.aa	17:29:59
SK Telecom	56,100	56,100	55,500	+0.72%	460.44K	aa.aa	17:29:59
S-Oil Corp	54,400	55,050	53,100	-0.73%	277.87K	aa.aa	17:29:59
LS Electric	171,500	172,800	166,500	+0.41%	272.26K	aa.aa	17:29:59
Samsung C&T	117,400	119,000	115,300	-0.59%	269.51K	aa.aa	17:29:59
KT&G Corp	102,600	103,200	101,400	-0.10%	210.63K	aa.aa	17:29:59
LG Uplus	10,550	10,580	10,230	+2.33%	807.03K	aa.aa	17:29:59
Naver Corp	197,800	202,500	194,100	-0.40%	671.65K	aa.aa	17:29:59
GS Holdings	36,800	36,800	35,700	+1.66%	143.95K	aa.aa	17:29:59
LG Corp	62,600	62,800	61,200	+0.48%	169.34K	aa.aa	17:29:59
Korean Air Lines Co	21,550	21,550	20,550	+2.38%	983.94K	aa.aa	17:29:59
SK Holdings	126,600	131,000	123,900	0.00%	144.67K	aa.aa	17:29:59
LG Household & Healthcare	316,000	316,500	304,000	+0.32%	43.42K	aa.aa	17:29:59
Coway	77,100	77,600	75,600	-1.03%	139.75K	aa.aa	17:29:59
Kepco	22,000	22,350	21,400	+2.33%	2.71M	aa.aa	17:29:59
POSCO Holdings	273,000	278,000	265,500	+0.74%	461.73K	aa.aa	17:29:59
Yuhan	109,700	112,300	108,000	-0.54%	457.99K	aa.aa	17:29:59
Posco International	48,050	49,750	47,000	-1.33%	750.73K	aa.aa	17:29:59
SKC	102,500	105,500	98,400	+1.49%	321.15K	aa.aa	17:29:59
Korea Investment Holdings	72,500	73,300	71,700	-0.82%	79.55K	aa.aa	17:29:59
HD Korea Shipbuilding & Offshore Engineering	204,000	210,500	199,900	-1.69%	223.1K	aa.aa	17:29:59
Industrial Bank Of Korea	14,220	14,300	14,120	-1.18%	1.15M	aa.aa	17:29:59
Doosan Heavy Ind. & Const.	23,050	24,250	22,250	-2.33%	9.3M	aa.aa	17:29:59
NH Invest	13,420	13,540	13,220	-0.22%	650.96K	aa.aa	17:29:59
Hanmi Semicon	65,500	69,200	64,000	-2.53%	1.25M	aa.aa	17:29:59
Korea Aerospac	77,400	78,700	74,200	-1.02%	1.07M	aa.aa	17:29:59
Meritz Financi	118,400	119,700	117,000	-0.59%	216.51K	aa.aa	17:29:59
Hankook Tire	38,800	39,850	38,150	-0.64%	229.15K	aa.aa	17:29:59
Hanjinkal	80,900	82,000	76,200	+4.25%	59.04K	aa.aa	17:29:59
Autohome ADR	27.32	27.76	26.91	-2.18%	402.29K	aa.aa	06:59:59
Geely Automobile	16.98	17.30	16.76	-2.41%	59.83M	aa.aa	03/04
Guangdong Investment	6.03	6.05	5.72	+3.79%	23.23M	aa.aa	03/04
Orient Overseas Int	111.80	116.60	110.40	-5.25%	3.4M	aa.aa	03/04
Beijing Enterprises Holdings	30.70	30.95	30.25	-0.49%	2.4M	aa.aa	03/04
Fosun International	4.30	4.40	4.26	-1.83%	3.93M	aa.aa	03/04
China Longyuan Power	6.49	6.59	6.12	+2.85%	62.82M	aa.aa	03/04
Longfor Properties	10.16	10.28	9.71	+1.60%	31.07M	aa.aa	03/04
China Taiping Insurance	12.12	12.20	11.84	-0.33%	6.76M	aa.aa	03/04
China Citic Bank	6.15	6.30	6.04	-0.65%	45.38M	aa.aa	03/04
Shandong Weigao Medical Polymer	6.08	6.24	5.98	-1.30%	7.97M	aa.aa	03/04
Sinopharm Group Co	18.54	18.66	18.18	+0.76%	6.22M	aa.aa	03/04
Sino Biopharmaceutical	3.89	3.98	3.81	-1.52%	137.7M	aa.aa	03/04
China Resources Gas	23.00	23.30	22.55	+0.44%	9.59M	aa.aa	03/04
New China Life Insurance	30.65	32.15	30.50	-4.96%	30.92M	aa.aa	03/04
People’s Insurance Group China	4.32	4.33	4.18	+0.93%	57.03M	aa.aa	03/04
Chow Tai Fook Jewellery Group	9.73	9.89	9.40	-0.71%	33.92M	aa.aa	03/04
AAC Technologies	41.35	45.00	39.55	-12.76%	32.97M	aa.aa	03/04
Shenzhou Int	53.10	56.00	51.00	-14.15%	45.35M	aa.aa	03/04
Great Wall Motor	13.42	13.70	13.24	-4.14%	25.04M	aa.aa	03/04
Weichai Power Co	15.68	16.00	15.36	-2.49%	17.03M	aa.aa	03/04
ENN Energy	64.35	65.05	63.65	-0.23%	8.55M	aa.aa	03/04
China Oilfield Services	6.46	6.55	6.40	-1.37%	6.98M	aa.aa	03/04
GCL-Poly Energy	0.950	0.970	0.930	-2.06%	349.16M	aa.aa	03/04
CITIC Securities	20.10	20.45	19.92	-1.71%	13M	aa.aa	03/04
Zhejiang Expressway	6.54	6.56	6.37	+0.62%	5.41M	aa.aa	03/04
Zhongsheng	13.46	14.00	13.28	-4.27%	8.14M	aa.aa	03/04
CRRC Corp	4.63	4.70	4.58	0.00%	25.21M	aa.aa	03/04
Li Ning Co Ltd	15.54	15.62	15.16	-0.51%	31.84M	aa.aa	03/04
China State Construction Int	10.66	10.88	10.02	+4.31%	13.89M	aa.aa	03/04
Sinotruk Hong Kong	20.30	20.70	19.98	-0.73%	2.8M	aa.aa	03/04
Bosideng Int Holdings	4.010	4.060	3.970	-2.20%	31.89M	aa.aa	03/04
Reinet Invest	43,108	44,621	42,804	-3.41%	166.42K	aa.aa	19:32:52
Harmony Gold Mining Company	26,480	27,182	26,424	-4.34%	341.15K	aa.aa	18:41:14
Capitec Bank	271,288	279,000	270,358	-2.99%	131.79K	aa.aa	19:17:29
Clicks	32,673	33,989	32,390	-1.36%	237.23K	aa.aa	19:33:30
OUTsurance	6,557	6,801	6,520	-2.53%	1.72M	aa.aa	19:32:46
Sibanye Stillwater	1,808	1,935	1,802	-7.71%	3.49M	aa.aa	19:17:42
BBSEGURIDADE ON NM	41.19	41.54	40.39	+1.78%	4.8M	aa.aa	06:58:59
Komercni Banka	1,006.00	1,061.00	1,006.00	-5.54%	228.85K	aa.aa	19:33:13
CEZ as	1,122.00	1,135.00	1,118.00	-1.58%	32.77K	aa.aa	19:33:22
Hyundai-Rotem	98,800	100,900	95,100	-1.89%	1.37M	aa.aa	17:29:59
Jiangsu Expressway	9.58	9.58	9.38	0.00%	5.97M	aa.aa	03/04
Kingdee Int Software	13.22	13.62	12.76	-1.78%	40.74M	aa.aa	03/04
BYD Electronic Int	37.10	38.80	36.20	-8.73%	48.19M	aa.aa	03/04
Beijing Enterprises Water	2.50	2.53	2.36	+5.04%	73.7M	aa.aa	03/04
China Communications Services	4.22	4.29	4.17	-0.71%	13.42M	aa.aa	03/04
CSPC Pharma	5.53	5.66	5.39	0.00%	185.26M	aa.aa	03/04
MMG Ltd	2.530	2.580	2.500	-3.80%	88.59M	aa.aa	03/04
Zhaojin Mining Industry	15.06	15.50	14.94	+1.07%	32.56M	aa.aa	03/04
Haitian Int	19.54	20.75	19.52	-7.17%	11.2M	aa.aa	03/04
ANTA Sports Products	85.30	85.80	83.65	-1.04%	6.4M	aa.aa	03/04
AviChina	3.59	3.69	3.59	-2.97%	72.52M	aa.aa	03/04
China Power Int Develop	3.030	3.060	2.990	-0.33%	34.92M	aa.aa	03/04
Shanghai Pharma Holding	11.26	11.38	11.16	-0.35%	5.08M	aa.aa	03/04
Far East Horizon	6.34	6.41	6.30	-0.47%	9.55M	aa.aa	03/04
Kingsoft Corp Ltd	37.80	38.05	37.20	-1.18%	7.91M	aa.aa	03/04
Zhuzhou CRRC	31.30	31.40	30.65	-0.48%	3.64M	aa.aa	03/04
CMOC	6.16	6.22	6.02	-2.69%	55M	aa.aa	03/04
PI Industries	3,324.50	3,440.00	3,295.65	-3.73%	305.8K	aa.aa	19:45:06
China Shenhua Energy H	32.600	32.800	31.700	+1.24%	20.27M	aa.aa	03/04
Bank of China H	4.620	4.660	4.550	-1.28%	328.8M	aa.aa	03/04
Shanghai Baosight Software B	1.597	1.623	1.568	-0.13%	2.31M	aa.aa	03/04
Inner Mongolia Yitai Coal	2.121	2.130	2.073	+0.52%	1.55M	aa.aa	03/04
Alamtri Resources Indonesia Tbk PT	1,845	1,845	1,805	+0.27%	40.78M	aa.aa	27/03
Astra International	4,920	4,920	4,790	+2.50%	44.55M	aa.aa	27/03
Bank Negar	4,240	4,280	4,110	-0.24%	101.19M	aa.aa	27/03
Bank Mandiri Persero	5,200	5,250	5,050	+0.97%	301.03M	aa.aa	27/03
Bank Rakyat Persero	4,050	4,050	3,930	+1.25%	322.55M	aa.aa	27/03
Barito Pacific	710	720	670	+4.41%	72.71M	aa.aa	27/03
Bank Central Asia	8,500	8,575	8,375	-0.29%	122.94M	aa.aa	27/03
Chandra Asri Petro	7,200	7,200	6,975	+1.05%	10.28M	aa.aa	27/03
Charoen Pokphand Indonesia	4,390	4,450	4,360	-2.01%	5.88M	aa.aa	27/03
Indah Kiat Pulp & Paper	4,920	5,075	4,810	+1.44%	22.62M	aa.aa	27/03
Indofood Cbp	10,175	10,450	10,100	-3.55%	6.72M	aa.aa	27/03
Indofood	7,100	7,150	6,900	+2.53%	9.07M	aa.aa	27/03
Kalbe Farma	1,135	1,135	1,085	+3.18%	49.33M	aa.aa	27/03
Sumber Alfaria Trijaya	2,050	2,060	1,950	+1.99%	39.57M	aa.aa	27/03
Telkom Indonesia	2,410	2,430	2,390	-1.23%	120.41M	aa.aa	27/03
Unilever Indonesia	1,265	1,285	1,225	+2.02%	24.03M	aa.aa	27/03
United Tractors	23,550	23,725	23,025	+0.21%	2.95M	aa.aa	27/03
Tencent Holdings	497.80	500.50	491.20	-1.23%	29.22M	aa.aa	03/04
KLABIN S/A UNT N2	18.54	18.82	18.41	-1.64%	6.28M	aa.aa	06:58:59
BanColombia	49,800.0	49,900.0	49,020.0	+0.61%	264.64K	aa.aa	03/04
Interconnection Electric	20,400.0	20,400.0	20,000.0	+0.89%	204.5K	aa.aa	03/04
Bancolombia Pf	44,140.0	44,200.0	42,020.0	+0.73%	861.8K	aa.aa	03/04
Ayala	571.00	571.00	550.50	+0.88%	1.54M	aa.aa	17:56:19
Ayala Land	23.700	23.700	22.800	-0.21%	9.32M	aa.aa	17:56:40
BDO Unibank	155.60	156.60	154.30	0.00%	1.98M	aa.aa	17:53:18
Bank of the Philippine Islands	133.00	134.90	132.80	-0.67%	1.6M	aa.aa	17:55:09
International Container	336.800	351.800	336.800	-4.59%	2.35M	aa.aa	17:58:13
Jollibee Foods	224.20	228.20	222.60	+0.09%	567.04K	aa.aa	17:54:46
JG Summit	16.180	16.400	16.020	-1.94%	1.82M	aa.aa	17:56:13
Metropolitan Bank	73.05	73.15	72.50	-1.81%	3.47M	aa.aa	17:58:58
Manila Electric	545.00	545.00	540.00	-0.91%	131.6K	aa.aa	17:57:18
SM Investments	780.00	788.00	761.00	-0.64%	414.92K	aa.aa	17:58:48
SM Prime	22.950	23.150	22.650	-1.50%	4.45M	aa.aa	17:55:03
PLDT	1,235.00	1,257.00	1,230.00	-1.20%	239.31K	aa.aa	17:58:48
Universal Robina	69.90	70.00	68.80	+0.79%	775.96K	aa.aa	17:58:31
Advanced Info	272.00	278.00	270.00	-2.16%	3.93M	aa.aa	19:24:52
Airports of Thailand	37.00	39.00	37.00	-4.52%	26.41M	aa.aa	19:00:27
Bangkok Dusit Medical	22.60	22.80	22.30	-0.44%	38.59M	aa.aa	19:25:15
Bumrungrad Hospital	169.00	173.00	168.50	-2.31%	1.85M	aa.aa	19:32:44
Central Pattana	48.00	48.75	47.75	-1.54%	5.07M	aa.aa	19:25:08
Charoen Pokphand	23.50	23.70	23.30	-0.84%	14.39M	aa.aa	19:24:25
CP All PCL	50.00	51.00	49.75	-1.96%	14.82M	aa.aa	19:25:15
Delta Electronics Thailand	56.50	59.50	56.25	-6.61%	20.41M	aa.aa	19:27:24
Home Product Center	8.35	8.55	8.30	-1.76%	30.79M	aa.aa	19:05:13
Intouch Holdings	81.50	85.25	81.50	0.00%	0	aa.aa	20/03
Kasikornbank	157.50	161.00	157.00	-2.48%	16.02M	aa.aa	19:25:16
Krung Thai Bank	22.70	23.70	22.60	-3.40%	68.58M	aa.aa	19:14:48
Krungthai Card	46.75	47.25	46.50	-1.06%	1.5M	aa.aa	19:11:42
Minor Intl	25.75	26.75	25.75	-3.74%	10.28M	aa.aa	19:25:22
PTT PCL	31.25	32.25	31.00	-3.10%	53.02M	aa.aa	19:25:12
PTT Exploration	107.00	113.00	107.00	-7.36%	15.02M	aa.aa	19:12:46
PTT Global Chemical	16.10	17.60	15.90	-9.55%	45.28M	aa.aa	19:13:44
Siam Cement	139.50	146.50	139.00	-5.74%	3.8M	aa.aa	19:33:04
Thai Oil	23.70	24.90	23.60	-5.20%	32.65M	aa.aa	19:33:29
TMBThanachart Bank	1.920	1.970	1.920	-2.54%	245.28M	aa.aa	19:13:18
True Corp	11.40	12.10	11.40	-5.79%	81.86M	aa.aa	19:13:19
TCC Holdings	32.40	32.65	32.25	0.00%	7.75M	aa.aa	02/04
Asia Cement Corp	47.25	47.30	46.70	+0.64%	8.29M	aa.aa	02/04
Uni-President	81.90	82.40	81.50	-0.24%	5.63M	aa.aa	02/04
Formosa Plastics	38.20	38.20	37.15	+0.92%	11.55M	aa.aa	02/04
Nan Ya Plastics	31.40	31.50	30.55	+0.80%	10.28M	aa.aa	02/04
FCFC	27.65	27.70	26.65	+1.65%	9.22M	aa.aa	02/04
FENC	33.80	34.20	33.70	-1.02%	5.9M	aa.aa	02/04
Eclat Textile	439.00	458.00	438.50	-4.25%	1.24M	aa.aa	02/04
Fortune Electric	440.50	457.50	436.00	+2.44%	11.6M	aa.aa	02/04
Airtac	900.00	905.00	854.00	+5.51%	1.31M	aa.aa	02/04
Walsin Lihwa	24.25	24.30	23.65	0.00%	10.39M	aa.aa	02/04
China Steel	22.85	23.05	22.65	-0.44%	18.8M	aa.aa	02/04
Cheng Shin Rubber	50.60	52.10	50.40	-2.50%	6.37M	aa.aa	02/04
Hotai Motor	611.00	612.00	606.00	-0.33%	143.82K	aa.aa	02/04
Lite-On Tech	94.80	95.30	93.90	+0.53%	4.32M	aa.aa	02/04
UMC Corp	45.25	45.80	45.15	-1.52%	50.67M	aa.aa	02/04
Delta Electronics	369.50	373.50	364.00	-0.40%	3.45M	aa.aa	02/04
Hon Hai Precision	153.50	154.50	152.00	+0.99%	38.87M	aa.aa	02/04
Compal	32.40	32.95	32.25	-2.11%	15.63M	aa.aa	02/04
Yageo	523.00	523.00	486.50	+7.06%	4.35M	aa.aa	02/04
Taiwan Semicon	942.00	952.00	938.00	-0.21%	25.96M	aa.aa	02/04
Accton	589.00	607.00	582.00	0.00%	3.32M	aa.aa	02/04
Synnex	73.80	74.20	72.30	+2.36%	4.19M	aa.aa	02/04
Acer	37.05	37.10	36.40	+0.14%	7.32M	aa.aa	02/04
Inventec	42.85	43.40	42.60	-1.04%	11.84M	aa.aa	02/04
Asustek	604.00	611.00	604.00	-1.47%	3.73M	aa.aa	02/04
Gigabyte Tech	247.00	248.50	245.50	+0.20%	1.51M	aa.aa	02/04
MSI	168.50	169.50	167.00	+0.60%	1.54M	aa.aa	02/04
Realtek	530.00	542.00	526.00	+0.95%	2.38M	aa.aa	02/04
QCI	233.00	237.00	232.00	-0.43%	13.01M	aa.aa	02/04
ACL	390.00	395.00	378.50	+1.56%	1.15M	aa.aa	02/04
AUO	14.25	14.30	13.95	+3.26%	30.32M	aa.aa	02/04
CHT	130.00	130.00	129.00	0.00%	8.08M	aa.aa	02/04
MediaTek	1,435.00	1,460.00	1,435.00	-1.71%	4.61M	aa.aa	02/04
Catcher Tech	220.00	222.50	213.50	+3.04%	4.6M	aa.aa	02/04
EMC Taiwan	227.00	227.00	225.50	+0.22%	7.53M	aa.aa	02/04
YMTC	77.40	77.40	76.40	+0.52%	15.47M	aa.aa	02/04
China Airlines	22.75	23.05	22.65	-0.66%	13.54M	aa.aa	02/04
Wan Hai	83.60	83.60	81.00	+2.08%	6.3M	aa.aa	02/04
Eva Airways	41.40	42.00	41.15	-0.60%	18.82M	aa.aa	02/04
Chang Hwa Bank	18.05	18.05	17.90	+0.56%	13.54M	aa.aa	02/04
TBB	14.60	14.85	14.60	-1.02%	27.64M	aa.aa	02/04
HNFHC	28.05	28.10	27.85	+0.72%	9M	aa.aa	02/04
Fubon Financial	87.60	87.90	86.90	+0.23%	9.09M	aa.aa	02/04
Cathay Holdings	61.60	62.30	61.60	0.00%	21.47M	aa.aa	02/04
KGI Financial Holding	17.90	17.90	17.45	+2.58%	45.87M	aa.aa	02/04
E.S.F.H	29.30	29.30	28.90	+0.86%	12.71M	aa.aa	02/04
Yuanta Group	34.40	34.70	34.00	+1.03%	13.39M	aa.aa	02/04
Mega FHC	39.50	39.85	39.50	-0.50%	12.37M	aa.aa	02/04
TSFHC	17.30	17.35	17.15	-0.29%	36.49M	aa.aa	02/04
SKFH	12.50	12.60	12.50	-0.40%	58.06M	aa.aa	02/04
SinoPac Holdings	22.55	22.60	22.30	+1.12%	17.88M	aa.aa	02/04
CTBC	40.40	40.50	39.55	+1.25%	44.05M	aa.aa	02/04
FFHC	27.10	27.30	27.10	-0.55%	15.69M	aa.aa	02/04
PCSC	254.00	256.00	251.50	+0.59%	1.64M	aa.aa	02/04
LARGAN	2,450.00	2,480.00	2,430.00	-0.81%	428.1K	aa.aa	02/04
AVC	466.00	478.00	462.00	+1.64%	5.34M	aa.aa	02/04
Novatek Micro	531.00	553.00	530.00	-3.80%	4.31M	aa.aa	02/04
Unimicron Tech	96.40	96.40	93.00	+1.05%	14.47M	aa.aa	02/04
TWM	116.00	116.50	115.50	0.00%	4.77M	aa.aa	02/04
Wistron	101.00	101.50	99.90	-0.49%	13.42M	aa.aa	02/04
GUC Corp	1,110.00	1,110.00	1,070.00	+2.30%	987.39K	aa.aa	02/04
Innolux	15.65	15.65	15.40	+0.97%	33.65M	aa.aa	02/04
Jentech	1,035.00	1,040.00	1,015.00	+0.49%	642.01K	aa.aa	02/04
WPG Holdings	64.00	64.20	63.00	+1.27%	2.21M	aa.aa	02/04
Far EasTone	92.70	93.50	92.00	+0.22%	4.69M	aa.aa	02/04
Pegatron	86.80	88.00	86.60	-0.69%	6.09M	aa.aa	02/04
ZDT	108.00	109.00	106.50	0.00%	3.93M	aa.aa	02/04
Chailease	121.00	121.50	116.50	+1.68%	5.46M	aa.aa	02/04
TCFHC	24.35	24.35	24.15	+0.41%	6.52M	aa.aa	02/04
Voltronic	1,505.00	1,515.00	1,480.00	-0.66%	183.15K	aa.aa	02/04
Silergy	408.50	409.50	390.00	+2.00%	1.41M	aa.aa	02/04
Pou Chen	35.25	35.25	34.75	+0.86%	5.65M	aa.aa	02/04
Feng Tay	120.50	120.50	118.50	+0.42%	517.99K	aa.aa	02/04
Ruentex	35.75	36.00	35.40	-0.14%	3M	aa.aa	02/04
Fibra Uno Administracion SA de CV	25.37	26.37	24.26	+4.45%	12.45M	aa.aa	07:59:59
Abu Dhabi Islamic Bank PJSC	16.560	16.560	15.960	+3.24%	3.31M	aa.aa	02/04
Abu Dhabi Commercial Bank PJSC	10.78	10.94	10.68	-1.10%	7.68M	aa.aa	02/04
Aldar Properties	8.250	8.540	8.150	0.00%	0	aa.aa	02/04
Emirates Telecommunications	16.64	17.00	16.52	-1.54%	4.39M	aa.aa	02/04
First Abu Dhabi Bank	13.40	13.70	13.32	-3.04%	4.79M	aa.aa	02/04
Saudi National Bank	35.20	35.70	34.60	-1.81%	7M	aa.aa	03/04
TravelSky Technology	11.44	11.58	11.26	-1.04%	5.32M	aa.aa	03/04
Xinyi Solar	2.97	3.01	2.95	-1.66%	55.63M	aa.aa	03/04
China Hongqiao	14.60	15.28	14.36	-5.19%	77.42M	aa.aa	03/04
China Vanke Co	5.77	5.79	5.45	+3.78%	40.67M	aa.aa	03/04
Sunny Optical Tech	69.65	72.00	67.70	-6.64%	31.15M	aa.aa	03/04
China Everbright Bank	3.22	3.23	3.19	-0.92%	8.81M	aa.aa	03/04
China Galaxy Securities	7.73	7.87	7.67	-2.03%	31.35M	aa.aa	03/04
Nanya Tech	41.10	41.75	37.70	+7.31%	56.27M	aa.aa	02/04
Mesaieed Petrochemical Holding	1.438	1.444	1.415	0.00%	6.2M	aa.aa	27/03
Alibaba Health Information Tech	4.76	4.78	4.60	-0.83%	66.15M	aa.aa	03/04
Hua Hong Semiconductor Ltd	30.80	32.40	30.50	-2.07%	23.22M	aa.aa	03/04
CGN Power Co Ltd	2.560	2.580	2.460	+2.40%	98.79M	aa.aa	03/04
Astral Ltd	1,333.75	1,358.00	1,325.00	-1.81%	610.11K	aa.aa	18:59:36
Samsung SDS Co Ltd	117,200	117,900	115,200	+0.34%	114.25K	aa.aa	17:29:59
Fuyao Glass Industry Group	52.90	55.00	52.35	-3.47%	5.34M	aa.aa	03/04
Inari Amertron	1.880	1.990	1.870	-6.00%	17.39M	aa.aa	19:25:38
Nestle	72.60	73.10	69.02	+3.57%	110.9K	aa.aa	18:43:48
Alchip Tech	2,660.00	2,725.00	2,615.00	-0.19%	3.13M	aa.aa	02/04
APL Apollo Tubes Ltd	1,535.45	1,565.00	1,524.60	-1.97%	14.12K	aa.aa	18:47:05
Hyundai Motor Co Pref	143,200	146,000	142,000	-2.25%	157.9K	aa.aa	17:29:59
Samsung Electronics Co Pref	46,500	47,700	45,850	-1.06%	1.59M	aa.aa	17:29:59
Press Metal	4.92	4.93	4.85	+1.03%	3.74M	aa.aa	18:38:26
Merdeka Copper Gold TBK PT	1,430	1,455	1,415	-1.38%	30M	aa.aa	27/03
Huatai Securities Co Ltd	12.30	12.42	12.20	-1.60%	9.53M	aa.aa	03/04
IDFC First Bank	57.95	60.53	57.51	-3.98%	35.07M	aa.aa	18:59:36
China International Capital Corp Lt	14.80	14.98	14.60	-1.86%	11.25M	aa.aa	03/04
InterGlobe Aviation Ltd	5,090.80	5,150.00	5,045.00	+1.74%	1.17M	aa.aa	19:14:23
Nien Made Enterprise Co Ltd	396.00	399.50	388.00	+0.89%	544.12K	aa.aa	02/04
Alkem Laboratories Ltd	4,818.15	4,914.65	4,750.00	-2.73%	1.44K	aa.aa	19:30:29
Enel Chile	61.98	62.89	61.73	-0.21%	52.27M	aa.aa	05:59:59
Energisa	42.17	42.97	40.17	+4.23%	4.14M	aa.aa	06:58:59
Moneta Money Bank	141.00	142.60	141.00	-1.40%	274.64K	aa.aa	19:33:21
POSCO Future M	121,700	122,000	112,900	+5.37%	521.36K	aa.aa	17:29:59
Posco ICT	24,200	24,550	23,150	+1.47%	906.16K	aa.aa	17:29:59
HLB	57,600	58,600	55,800	+1.05%	850.57K	aa.aa	17:29:59
Kakao	41,850	44,750	40,950	-2.33%	4.84M	aa.aa	17:29:59
L&F	61,800	62,000	56,100	+7.48%	489.7K	aa.aa	17:29:59
Celltrion	173,900	174,600	170,500	+0.23%	448.83K	aa.aa	17:29:59
Ecopro	52,100	53,900	47,000	+8.88%	2.78M	aa.aa	17:29:59
Alteogen	363,000	379,000	355,000	-0.55%	555.99K	aa.aa	17:29:59
Bid Corp	44,280	44,297	43,352	+1.10%	295.26K	aa.aa	19:33:11
LTIMindtree	4,128.30	4,340.70	4,125.00	-4.92%	15.96K	aa.aa	19:33:18
Bangkok Expressway Metro	5.20	5.35	5.15	-2.80%	30.12M	aa.aa	19:03:50
Yadea Group	15.140	15.200	14.300	+1.75%	8.09M	aa.aa	03/04
Boc Aviation	61.00	62.00	60.75	-1.61%	250.92K	aa.aa	03/04
Hisense Home	23.80	24.90	23.25	-6.67%	4.72M	aa.aa	03/04
Genscript Biotech Corp	12.20	12.44	11.86	-0.49%	20.31M	aa.aa	03/04
Postal Savings Bank	4.82	4.88	4.81	-1.63%	58.25M	aa.aa	03/04
C&D Intl Investment	17.20	17.20	15.88	+5.52%	16.15M	aa.aa	03/04
ICICI Prudential Life Insurance	558.50	565.85	553.15	-0.92%	10.86K	aa.aa	19:24:47
Hyundai Motor Co	141,400	144,400	140,500	-1.05%	79.42K	aa.aa	17:29:59
LG Chem	108,300	109,600	101,800	+4.13%	59.64K	aa.aa	17:29:59
Yum China Holdings	52.63	53.24	51.30	-1.22%	4.42M	aa.aa	06:59:59
China Resources Pharma	5.21	5.22	5.12	+0.19%	22.13M	aa.aa	03/04
Taiwan High Speed Rail	27.20	27.35	26.95	+0.55%	2.95M	aa.aa	02/04
Varun Beverages	534.10	544.40	531.35	-1.90%	84.09K	aa.aa	19:32:59
Samsung Biologics	1,069,000	1,110,000	1,060,000	-3.95%	101.48K	aa.aa	17:29:59
Doosan Bobcat Inc	46,650	47,950	45,500	-3.22%	261.9K	aa.aa	17:29:59
Prologis Property Mexico	68.060	69.400	64.510	+4.85%	3.41M	aa.aa	07:59:59
BSE	5,529.20	5,659.65	5,462.80	-1.63%	3.14M	aa.aa	19:44:21
Banco BTG	34.81	35.36	34.11	+1.31%	7.36M	aa.aa	06:58:59
Avenue Supermarts	4,004.30	4,155.00	3,943.00	-3.69%	687.48K	aa.aa	19:48:33
Dino Polska	470.90	472.30	451.00	+3.63%	68.44K	aa.aa	19:30:03
Guotai Junan Securities	11.34	11.52	11.30	-2.07%	7.26M	aa.aa	03/04
Hyundai Heavy Industries	71,600	73,200	70,500	-2.85%	213.12K	aa.aa	17:29:59
Hyundai Electric & Energy	303,000	309,000	291,500	+3.59%	362.26K	aa.aa	17:29:59
Netmarble Games	41,650	42,250	40,550	0.00%	96.44K	aa.aa	17:29:59
Intl Games System	810.00	812.00	800.00	+0.37%	1.03M	aa.aa	02/04
eMemory Tech	2,370.00	2,370.00	2,320.00	+1.07%	467.69K	aa.aa	02/04
Vanguard Intl Semiconductor	97.00	98.80	97.00	-1.32%	4.03M	aa.aa	02/04
Shanghai Commercial	45.80	45.80	45.30	+0.99%	7.28M	aa.aa	02/04
PharmaEssentia	536.00	538.00	524.00	+1.13%	1.02M	aa.aa	02/04
GlobalWafers	330.00	332.00	323.50	0.00%	1.31M	aa.aa	02/04
E Ink	271.50	276.50	268.00	+1.12%	2.53M	aa.aa	02/04
AU Small Finance Bank	555.30	559.15	544.70	-1.50%	59.38K	aa.aa	19:33:16
Anhui Gujing Distillery	120.52	122.20	119.70	+0.02%	82.56K	aa.aa	03/04
NEPI Rockcastle	13,012	13,469	12,752	-1.00%	519.81K	aa.aa	19:33:26
Orion	117,200	117,900	116,000	-0.59%	104.97K	aa.aa	17:29:59
Dixon Tech	13,190.00	13,466.00	13,038.65	-2.23%	16.92K	aa.aa	18:37:34
ICICI Lombard	1,822.00	1,841.40	1,812.70	-0.45%	2.21K	aa.aa	19:30:21
SBI Life Insurance	1,503.70	1,545.00	1,502.80	-2.39%	6.85K	aa.aa	19:31:52
Pepkor	2,359	2,470	2,347	-1.71%	1.64M	aa.aa	19:32:47
China Literature	26.70	26.75	25.80	+1.14%	4.43M	aa.aa	03/04
HDFC Life	692.30	695.00	687.10	-0.09%	29.75K	aa.aa	18:53:33
Suzano Papel Celulose	51.07	53.00	50.98	-4.43%	9.51M	aa.aa	06:58:59
SD Guthrie Bhd	4.78	4.89	4.78	-2.05%	611K	aa.aa	19:33:30
Tube Invest India	2,654.35	2,676.65	2,624.00	-1.66%	1.64K	aa.aa	18:57:11
Wiwynn	1,740.00	1,740.00	1,685.00	+0.87%	1.1M	aa.aa	02/04
Vibra Energia	18.61	18.82	18.14	+1.86%	7.82M	aa.aa	06:58:59
National Oil	3.40	3.43	3.35	0.00%	2.84M	aa.aa	02/04
Hindustan Aeronautics	4,231.00	4,351.85	4,204.00	-2.04%	2.1M	aa.aa	19:33:21
Hapvida	2.25	2.29	2.17	+3.21%	62.07M	aa.aa	06:58:59
Xiaomi	45.90	46.60	43.45	+3.03%	449.3M	aa.aa	03/04
ASE Industrial	149.00	151.00	148.50	-0.33%	10.46M	aa.aa	02/04
Adani Green Energy	920.00	955.80	918.05	-3.75%	272.16K	aa.aa	19:33:19
PDD Holdings DRC	113.67	115.05	111.29	-4.54%	11.75M	aa.aa	06:59:59
HDFC Asset Management	3,947.75	4,058.00	3,908.35	-2.37%	220.97K	aa.aa	18:59:25
China Tower	10.940	10.980	10.760	-0.18%	15.88M	aa.aa	03/04
Beigene	162.90	166.20	159.00	-1.21%	5.74M	aa.aa	03/04
Meituan	157.90	160.80	152.40	+0.06%	32.92M	aa.aa	03/04
Shandong Gold	18.52	18.70	18.22	+1.76%	23.42M	aa.aa	03/04
Haidilao Intl	17.72	17.76	16.98	+1.37%	22.67M	aa.aa	03/04
StoneCo	11.39	11.55	10.52	+6.15%	10.85M	aa.aa	06:59:59
Tencent Music Entertainment Group	14.32	14.37	14.03	-1.04%	5.83M	aa.aa	06:59:59
Innovent Biologics	50.25	51.00	47.75	+0.80%	24.88M	aa.aa	03/04
Qifu Tech DRC	43.48	44.45	43.17	-5.21%	1.91M	aa.aa	06:59:59
Tongcheng-Elong	20.80	21.00	19.82	+2.46%	16.49M	aa.aa	03/04
WuXi AppTec H	64.15	68.30	63.85	-6.42%	10.52M	aa.aa	03/04
Rail Vikas Nigam	346.00	360.70	345.00	-3.82%	3.82M	aa.aa	19:21:49
EcoPro BM	98,100	99,800	89,700	+7.68%	877.95K	aa.aa	17:29:59
Polycab India	4,988.10	5,200.00	4,980.35	-4.16%	21.23K	aa.aa	19:33:22
Woori Financial	16,440	16,620	16,300	-1.14%	1.75M	aa.aa	17:29:59
Hansoh Pharmaceutical Group	23.70	24.15	22.80	-3.07%	28.34M	aa.aa	03/04
Indian Railway Catering	713.45	738.00	711.00	-3.36%	822.41K	aa.aa	19:48:32
Saudi Aramco	26.30	26.65	26.25	-1.68%	11.24M	aa.aa	03/04
China Feihe	5.80	5.84	5.65	+0.69%	25.45M	aa.aa	03/04
Alibaba	123.50	126.40	121.50	-5.00%	165.42M	aa.aa	03/04
Xp	14.23	14.39	13.79	+1.43%	13.91M	aa.aa	06:59:59
Central Retail	24.80	25.50	24.60	-3.69%	9.11M	aa.aa	19:31:41
SBI Cards	837.00	852.90	835.65	-1.56%	1.33M	aa.aa	19:45:41
Dr Sulaiman	280.00	282.40	271.20	+0.50%	260.52K	aa.aa	03/04
Akeso	85.90	89.90	83.30	-2.39%	17.01M	aa.aa	03/04
Legend Bio	32.88	33.54	32.49	-1.08%	1.24M	aa.aa	06:59:59
NetEase	164.70	166.20	161.70	-0.30%	5.67M	aa.aa	03/04
JD	153.50	156.00	152.20	-5.19%	15.57M	aa.aa	03/04
Smoore Intl	12.76	13.32	12.60	-6.18%	37.26M	aa.aa	03/04
Sk Biopharma	102,300	105,100	101,000	-2.48%	125.03K	aa.aa	17:29:59
Ke Hldg	20.98	21.41	20.15	+2.69%	12.38M	aa.aa	06:59:59
Nongfu Spring	34.45	34.60	33.55	0.00%	8.68M	aa.aa	03/04
Max Healthcare Institute	1,134.80	1,149.90	1,115.05	+1.20%	2.68M	aa.aa	19:40:27
Zto Express	151.40	151.90	149.40	-1.88%	1.92M	aa.aa	03/04
Allegro	31.09	31.11	30.65	+0.14%	407.54K	aa.aa	19:32:53
HYBE	246,000	246,500	235,000	+3.80%	377.75K	aa.aa	17:29:59
New Oriental Edu	36.60	37.35	36.15	-2.79%	4.16M	aa.aa	03/04
Mr D I Y	1.47	1.48	1.44	0.00%	4.44M	aa.aa	18:44:41
China Resources Mixc	35.45	35.65	34.30	+1.43%	5.39M	aa.aa	03/04
Jd Health	33.00	33.45	32.60	-1.93%	10.95M	aa.aa	03/04
Rede D’Or	28.87	29.22	28.30	+1.65%	3.75M	aa.aa	06:58:59
WuXi Biologics	24.85	26.55	24.50	-5.33%	94.56M	aa.aa	03/04
Pop Mart Intl	162.60	166.20	156.70	-0.37%	12.11M	aa.aa	03/04
Haier Smart Home Co	22.90	23.80	22.85	-8.03%	73.81M	aa.aa	03/04
Kuaishou Technology	56.20	57.10	55.20	-2.18%	40.5M	aa.aa	03/04
China Ruyi Holdings	2.35	2.44	2.28	-1.26%	69.6M	aa.aa	03/04
PTT Oil and Retail Business PCL	11.90	12.40	11.80	-4.03%	18.9M	aa.aa	19:05:23
Baidu	87.80	88.50	86.70	-2.44%	10.42M	aa.aa	03/04
Kalyan Jewellers India	482.50	508.00	481.45	-5.22%	6.63M	aa.aa	19:40:27
SK Bioscience Co	39,400	39,550	37,600	+2.47%	125.83K	aa.aa	17:29:59
Bilibili	148.20	149.90	145.80	-1.07%	2.97M	aa.aa	03/04
Macrotech Developers	1,170.50	1,222.25	1,168.10	-3.88%	319.27K	aa.aa	19:48:32
Trip.com Group	488.00	494.00	483.00	-1.45%	1.83M	aa.aa	03/04
Caixa Seguridade Participacoes	15.16	15.68	15.10	-0.46%	6.08M	aa.aa	06:58:59
JD Logistics	12.40	12.56	12.18	-2.21%	9.32M	aa.aa	03/04
Kanzhun	18.87	18.91	18.13	-0.68%	6.46M	aa.aa	06:59:59
Sona BLW Precision Forgings	419.10	451.75	418.20	-6.90%	2.72M	aa.aa	19:04:41
Xpeng	81.55	83.60	79.55	-1.63%	21.48M	aa.aa	03/04
Eternal	209.87	212.58	205.67	-0.49%	34.44M	aa.aa	19:43:16
Li Auto	97.50	99.50	96.80	-2.69%	11.23M	aa.aa	03/04
KakaoBank	21,900	22,650	21,400	+0.23%	795.82K	aa.aa	17:29:59
Krafton	372,000	372,000	351,500	+5.23%	285.58K	aa.aa	17:29:59
Hyundai Heavy Industries	300,000	309,000	291,500	+1.52%	341.79K	aa.aa	17:29:59
ADNOC Drilling	5.07	5.15	5.07	-1.36%	6.04M	aa.aa	02/04
Arabian Internet and Communications	306.20	307.00	299.00	+0.72%	76.61K	aa.aa	03/04
PB Fintech	1,502.30	1,566.30	1,493.20	-4.09%	527.56K	aa.aa	19:40:27
ACWA Power	340.00	350.00	335.60	-0.93%	202.53K	aa.aa	03/04
EnChem	65,100	69,200	62,000	+0.31%	372.94K	aa.aa	17:29:59
Nu Holdings	10.27	10.40	10.05	-3.02%	72.02M	aa.aa	06:59:59
Saudi Tadawul Holding	198.00	203.20	197.40	-2.94%	222.5K	aa.aa	03/04
SK Square	87,300	90,600	86,100	-4.69%	433.85K	aa.aa	17:29:59
LG Energy Solution	329,000	331,000	310,500	+4.44%	363.42K	aa.aa	17:29:59
Operadora de Sites Mexicanos	16.53	17.35	15.15	+6.37%	1.77M	aa.aa	03/04
Multiply PJSC	1.70	1.81	1.65	+2.41%	49.41M	aa.aa	02/04
Al ELM Information Security	960.00	986.20	960.00	-1.03%	54.05K	aa.aa	03/04
NIO	28.75	29.30	28.40	-3.04%	8.4M	aa.aa	03/04
Nahdi Medical	116.00	116.00	114.00	+0.69%	79.87K	aa.aa	03/04
GoTo Gojek Tokopedia PT	83.00	83.00	81.00	0.00%	1.6B	aa.aa	27/03
SCB X PCL	122.00	124.00	122.00	-1.61%	9.41M	aa.aa	19:33:08
Inter and Co A	5.66	5.73	5.54	+2.54%	3.06M	aa.aa	06:59:59
MINISO Holding	35.45	36.20	34.60	-5.84%	13.83M	aa.aa	03/04
Zhejiang Leapmotor Technology	55.45	58.45	53.30	-2.72%	23.37M	aa.aa	03/04
Giant Biogene Holding	71.40	73.35	68.85	+0.21%	3.64M	aa.aa	03/04
Power and Water Utility	46.50	46.85	45.00	+1.31%	357.5K	aa.aa	03/04
Americana Restaurants	2.14	2.19	2.11	+0.47%	3.48M	aa.aa	02/04
Saudi Aramco Base Oil	104.40	105.00	102.40	-0.57%	136.57K	aa.aa	03/04
Dukhan Bank QPSC	3.53	3.55	3.50	0.00%	1.29M	aa.aa	27/03
Mankind Pharma	2,445.80	2,455.00	2,405.00	+0.75%	307.22K	aa.aa	19:48:22
Amman Mineral Internasional Tbk PT	5,375.00	5,375.00	5,100.00	+3.37%	15.96M	aa.aa	27/03
Jio Financial Services	221.61	230.35	220.80	-3.82%	16.38M	aa.aa	19:44:23
ADES Holding Company SJSC	16.16	16.30	16.04	-0.98%	1.95M	aa.aa	03/04
SAL Saudi Logistics	194.00	198.00	193.00	-2.02%	359.45K	aa.aa	03/04
EcoPro Materials	55,100.00	56,300.00	51,600.00	+4.75%	837.82K	aa.aa	17:29:59
Midea Group H	72.95	75.75	72.05	-4.77%	18.35M	aa.aa	03/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,676.50

-109.0

-1.40%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,354.40

-42.2

-0.78%

Dow Jones

40,545.93

-1,679.39

-3.98%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.097

+0.302

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.68M
BHP Group Ltd	36.820	-0.51%	9.24M
National Australia Bank	33.700	-1.40%	6.47M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M
Rio Tinto Ltd	112.700	+0.68%	1.97M
CSL	253.30	-1.70%	1.83M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Seafarms	0.002	+100.00%	2.50K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Vital Metals	0.003	+50.00%	323.24K
Skin Elements	0.003	+50.00%	550.54K
OD6 Metals	0.03	+40.00%	145.22K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.24M
Woodside Energy	20.430	-9.12%	12.68M
Fortescue Metals	14.850	-0.60%	7.55M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	10.54	+56.48%	16.49
Aaaaaaa Aaa	10.54	+56.48%	16.49
A Aa Aaaaaaaaa Aaaa	1.240	+51.84%	1.88
Aaa Aaaaa	1.240	+51.84%	1.88
Aaaaaaaaa	7.32	+49.87%	10.97
Aaa Aa Aaaaaaaaa	9.830	+49.87%	14.73
Aaaaaa Aaaaaaaaaaaa	7.32	+49.87%	10.97

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	10.54	+56.48%	16.49
Aaaaaaa Aaa	10.54	+56.48%	16.49
A Aa Aaaaaaaaa Aaaa	1.240	+51.84%	1.88
Aaa Aaaaa	1.240	+51.84%	1.88
Aaaaaaaaa	7.32	+49.87%	10.97
Aaa Aa Aaaaaaaaa	9.830	+49.87%	14.73
Aaaaaa Aaaaaaaaaaaa	7.32	+49.87%	10.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

AlRajhi Takaful

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

SIIG

YANSAB

Sahara International Petrochemical

Advanced

Saudi Kayan

Mouwasat

Jarir

SRMG

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

ZAIN KSA

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Electricity&Water

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

PGE SA

PZU SA

Hengan Intl Group