Get Premium Data for Cyber Monday: Up to 55% Off InvestingProCLAIM SALE

MSCI EM (MIEF00000PUS)

Global Indexes
Currency in USD
1,105.08
0.00(0.00%)
Closed

MSCI EM Constituents

Upside
12.8012.8612.38+2.89%3.13M
aa.aa
8.969.078.87+0.90%22.78M
aa.aa
26.2526.5025.55+2.14%8.35M
aa.aa
4.314.344.28+1.17%119.31M
aa.aa
13.8014.0613.54+1.92%24.42M
aa.aa
5.795.845.76+0.35%134.58M
aa.aa
6.1606.1706.070+1.48%529.43M
aa.aa
4.7504.7704.700+1.50%419.23M
aa.aa
46.7547.1545.50+2.30%38.25M
aa.aa
15.3815.7014.96+2.67%58.58M
aa.aa
5.8205.8405.750+1.75%21.44M
aa.aa
475.00479.00472.00+0.32%81.4K
aa.aa
21,680.021,870.021,530.0-0.32%167.87K
aa.aa
60.9861.0860.18+0.96%2.48M
aa.aa
556.00572.00556.00-1.21%14.54K
aa.aa
2,616.02,638.02,604.0-0.61%600.42K
aa.aa
148.70150.20147.95+0.24%571.61K
aa.aa
128.65131.75128.65-1.34%273.19K
aa.aa
10,730.010,730.010,600.0+0.66%120.68K
aa.aa
52.1453.1552.00-0.57%1.45M
aa.aa
18.3218.5018.02+1.22%15.21M
aa.aa
4.7404.8204.6900.00%19.4M
aa.aa
0.5460.5480.544+0.18%2.04M
aa.aa
0.3250.3260.322+0.31%6.81M
aa.aa
0.7380.7390.7360.00%4.92M
aa.aa
0.8820.8830.876+0.46%4.13M
aa.aa
0.4660.4690.4640.00%1.66M
aa.aa
0.8110.8160.8090.00%1.21M
aa.aa
142.60144.20141.00+0.14%288.3K
aa.aa
200.00203.60197.40+0.70%134.02K
aa.aa
175.80179.80174.40-0.11%178.54K
aa.aa
25.0525.2524.84+0.28%668.96K
aa.aa
59.2059.5058.30+1.02%556.79K
aa.aa
27.6527.7026.55+3.56%4.27M
aa.aa
16.9416.9416.54+2.67%1.68M
aa.aa
14.5414.6414.22+1.68%1.7M
aa.aa
32.3532.4032.00+1.09%551.88K
aa.aa
31.8031.9031.55+0.47%7.16M
aa.aa
20.0020.0019.64+1.83%2.2M
aa.aa
91.3092.0090.90+0.33%3.31M
aa.aa
35.4535.6035.20-0.14%1.24M
aa.aa
28.7028.7028.30+1.23%6.11M
aa.aa
52.3052.4050.80+1.75%1.79M
aa.aa
68.5068.9068.20-0.29%1.4M
aa.aa
112.40113.00112.00+0.36%143.07K
aa.aa
16.9417.0016.78+0.36%916.62K
aa.aa
37.9537.9537.35+1.20%416.2K
aa.aa
24.7025.0024.60-0.32%1.17M
aa.aa
33.4033.6533.15+0.30%360.64K
aa.aa
6.966.966.85+1.31%3.96M
aa.aa
91.9092.4090.80+0.99%285.13K
aa.aa
13.0013.0012.86+0.62%771.14K
aa.aa
263.60266.80255.00+0.30%22.4K
aa.aa
15.5215.5815.00+1.57%6.95M
aa.aa
16.8016.9016.680.00%1.1M
aa.aa
39.9039.9039.70+0.50%3.7M
aa.aa
53.9053.9053.10+0.19%1.04M
aa.aa
10.2410.2810.20+0.20%1.38M
aa.aa
6.7706.8906.760-1.74%6.79M
aa.aa
9.7009.7009.570+1.04%6.11M
aa.aa
19.65019.90019.550+1.03%1.61M
aa.aa
82.0082.9482.00-0.36%3.52M
aa.aa
57.4058.1957.40-0.80%2.5M
aa.aa
28.9030.0928.40-2.03%866.5K
aa.aa
2.4102.4102.387+0.42%5.44M
aa.aa
4.2594.2594.221+0.47%2.13M
aa.aa
10.60010.62010.520+0.66%592.79K
aa.aa
20.93020.93020.750+0.87%535.15K
aa.aa
17.20017.20017.040+0.58%1.73M
aa.aa
2.7782.7982.770-0.36%1.12M
aa.aa
12.80012.80012.670+1.11%920.75K
aa.aa
15.88015.88015.730+1.08%635.96K
aa.aa
4.1704.1704.110+1.21%1.09M
aa.aa
11.79011.79011.600+1.55%1.67M
aa.aa
14.80014.90014.800-0.67%440.27K
aa.aa
6.136.286.13-0.97%1.58M
aa.aa
46.0046.3045.83-0.24%2M
aa.aa
22.5522.6022.20+1.81%1.72M
aa.aa
12.8612.8812.56+1.10%6.82M
aa.aa
6.456.536.34+1.74%11.98M
aa.aa
3.873.893.82+1.04%14.41M
aa.aa
19.3419.4219.06+1.26%5.68M
aa.aa
6.216.285.99+4.19%16.52M
aa.aa
266.00267.00255.80+3.99%6.8M
aa.aa
11.3411.4211.30+0.35%10M
aa.aa
16.8417.0016.64+0.60%16.56M
aa.aa
12.3812.6412.34+0.81%60.27M
aa.aa
15.0815.1814.76+1.62%33.73M
aa.aa
3.503.533.44+0.86%25.9M
aa.aa
1.6431.6431.610+0.61%6.6M
aa.aa

Jumbo

derived
26.02026.02025.5400.00%76.96K
aa.aa
2.24002.26002.2200+0.90%10.51M
aa.aa

OPAP SA

derived
15.89015.89015.580+0.57%257.32K
aa.aa
100.00101.4299.62-1.11%580.91K
aa.aa
32.8733.0932.62-0.42%2.69M
aa.aa
2,506.402,535.002,502.50-0.64%1.24M
aa.aa
536.10546.10534.00-0.25%4M
aa.aa
565.30573.55564.50-1.02%855.42K
aa.aa
7,233.307,310.057,207.75-0.57%189.05K
aa.aa
232.18234.20230.40-0.18%4.03M
aa.aa
2,429.702,468.002,427.00-0.92%1.74M
aa.aa
1,246.201,254.851,237.50+0.21%572.09K
aa.aa
1,184.551,193.851,160.00+1.56%7.54M
aa.aa
9,099.909,148.958,930.10+2.34%746.01K
aa.aa
6,850.306,935.006,778.650.00%833.21K
aa.aa
1,635.201,649.951,625.05-0.54%1.05M
aa.aa
10,675.8510,766.0010,601.00-0.62%22.9K
aa.aa
1,354.751,385.001,351.30-1.77%637.71K
aa.aa
300.35303.90296.40+1.13%9.59M
aa.aa
1,597.851,624.651,594.80-1.08%4.3M
aa.aa
249.05252.85248.25-1.09%7.76M
aa.aa
313.75315.85313.10-0.24%8.36M
aa.aa
264.60266.95258.00+1.78%18.61M
aa.aa
36,253.6536,997.3536,105.40+0.23%35.94K
aa.aa
4,870.854,906.704,840.00-0.02%236.97K
aa.aa
995.10996.65972.00+1.75%749.78K
aa.aa
109.32110.80107.72+1.06%59.96M
aa.aa
1,275.101,298.651,267.75-1.27%952.01K
aa.aa
1,477.401,513.251,476.00-1.39%3.77M
aa.aa
417.15421.50416.40-0.30%4.25M
aa.aa
2,886.802,927.552,873.80-0.93%276.16K
aa.aa
843.05851.75841.85-0.48%599.5K
aa.aa
782.50785.50765.20+1.71%2.44M
aa.aa
3,465.003,497.853,455.55+0.24%250.69K
aa.aa
523.80525.85520.25+0.12%1.66M
aa.aa
6,130.756,192.956,105.10+0.57%704.33K
aa.aa
856.85858.40843.00+0.78%2.6M
aa.aa
1,253.701,255.151,236.35+1.12%1.72M
aa.aa
4,877.054,928.704,827.55+0.82%327.81K
aa.aa
210.41213.40208.51+0.74%14.03M
aa.aa
84.5085.2884.08+0.56%7.9M
aa.aa
1,235.451,255.001,230.60-0.75%842.16K
aa.aa
2,840.702,870.002,792.50-0.70%1.22M
aa.aa
2,701.902,720.002,693.35-0.18%342.19K
aa.aa
1,738.751,772.001,735.70-0.46%698.89K
aa.aa
1,922.701,939.351,915.30-0.07%2.25M
aa.aa
1,855.851,864.201,844.00-0.53%8.89M
aa.aa
4,629.604,720.004,615.00-0.32%733.84K
aa.aa
399.20402.25392.05+1.89%8.11M
aa.aa
2,483.802,495.802,475.00-0.43%1.31M
aa.aa
670.15676.50667.25-0.10%2.72M
aa.aa
141.96143.54140.30+1.81%20.69M
aa.aa
1,328.751,347.101,326.70-0.58%8.94M
aa.aa
8.128.227.97+0.50%427.14M
aa.aa
826.65831.80817.00+0.80%2.41M
aa.aa
990.351,003.05986.30-0.79%6.26M
aa.aa
8,483.908,584.008,437.70-0.44%210.02K
aa.aa
1,922.401,937.951,912.40-0.64%3.57M
aa.aa
471.15474.95467.70+0.78%7.55M
aa.aa
1,003.801,008.00994.65+0.46%1.22M
aa.aa
949.10951.75932.65+1.57%1.18M
aa.aa
694.50697.15659.15+4.90%4.33M
aa.aa
1,776.951,785.051,761.00+0.10%2.6M
aa.aa
3,866.703,883.953,800.00+0.92%1.86M
aa.aa
2,133.552,141.852,120.45+0.40%626.16K