Upside | |||||||
---|---|---|---|---|---|---|---|
12.80 | 12.86 | 12.38 | +2.89% | 3.13M | aa.aa | ||
8.96 | 9.07 | 8.87 | +0.90% | 22.78M | aa.aa | ||
26.25 | 26.50 | 25.55 | +2.14% | 8.35M | aa.aa | ||
4.31 | 4.34 | 4.28 | +1.17% | 119.31M | aa.aa | ||
13.80 | 14.06 | 13.54 | +1.92% | 24.42M | aa.aa | ||
5.79 | 5.84 | 5.76 | +0.35% | 134.58M | aa.aa | ||
6.160 | 6.170 | 6.070 | +1.48% | 529.43M | aa.aa | ||
4.750 | 4.770 | 4.700 | +1.50% | 419.23M | aa.aa | ||
46.75 | 47.15 | 45.50 | +2.30% | 38.25M | aa.aa | ||
15.38 | 15.70 | 14.96 | +2.67% | 58.58M | aa.aa | ||
5.820 | 5.840 | 5.750 | +1.75% | 21.44M | aa.aa | ||
475.00 | 479.00 | 472.00 | +0.32% | 81.4K | aa.aa | ||
21,680.0 | 21,870.0 | 21,530.0 | -0.32% | 167.87K | aa.aa | ||
60.98 | 61.08 | 60.18 | +0.96% | 2.48M | aa.aa | ||
556.00 | 572.00 | 556.00 | -1.21% | 14.54K | aa.aa | ||
2,616.0 | 2,638.0 | 2,604.0 | -0.61% | 600.42K | aa.aa | ||
148.70 | 150.20 | 147.95 | +0.24% | 571.61K | aa.aa | ||
128.65 | 131.75 | 128.65 | -1.34% | 273.19K | aa.aa | ||
10,730.0 | 10,730.0 | 10,600.0 | +0.66% | 120.68K | aa.aa | ||
52.14 | 53.15 | 52.00 | -0.57% | 1.45M | aa.aa | ||
18.32 | 18.50 | 18.02 | +1.22% | 15.21M | aa.aa | ||
4.740 | 4.820 | 4.690 | 0.00% | 19.4M | aa.aa | ||
0.546 | 0.548 | 0.544 | +0.18% | 2.04M | aa.aa | ||
0.325 | 0.326 | 0.322 | +0.31% | 6.81M | aa.aa | ||
0.738 | 0.739 | 0.736 | 0.00% | 4.92M | aa.aa | ||
0.882 | 0.883 | 0.876 | +0.46% | 4.13M | aa.aa | ||
0.466 | 0.469 | 0.464 | 0.00% | 1.66M | aa.aa | ||
0.811 | 0.816 | 0.809 | 0.00% | 1.21M | aa.aa | ||
142.60 | 144.20 | 141.00 | +0.14% | 288.3K | aa.aa | ||
200.00 | 203.60 | 197.40 | +0.70% | 134.02K | aa.aa | ||
175.80 | 179.80 | 174.40 | -0.11% | 178.54K | aa.aa | ||
25.05 | 25.25 | 24.84 | +0.28% | 668.96K | aa.aa | ||
59.20 | 59.50 | 58.30 | +1.02% | 556.79K | aa.aa | ||
27.65 | 27.70 | 26.55 | +3.56% | 4.27M | aa.aa | ||
16.94 | 16.94 | 16.54 | +2.67% | 1.68M | aa.aa | ||
14.54 | 14.64 | 14.22 | +1.68% | 1.7M | aa.aa | ||
32.35 | 32.40 | 32.00 | +1.09% | 551.88K | aa.aa | ||
31.80 | 31.90 | 31.55 | +0.47% | 7.16M | aa.aa | ||
20.00 | 20.00 | 19.64 | +1.83% | 2.2M | aa.aa | ||
91.30 | 92.00 | 90.90 | +0.33% | 3.31M | aa.aa | ||
35.45 | 35.60 | 35.20 | -0.14% | 1.24M | aa.aa | ||
28.70 | 28.70 | 28.30 | +1.23% | 6.11M | aa.aa | ||
52.30 | 52.40 | 50.80 | +1.75% | 1.79M | aa.aa | ||
68.50 | 68.90 | 68.20 | -0.29% | 1.4M | aa.aa | ||
112.40 | 113.00 | 112.00 | +0.36% | 143.07K | aa.aa | ||
16.94 | 17.00 | 16.78 | +0.36% | 916.62K | aa.aa | ||
37.95 | 37.95 | 37.35 | +1.20% | 416.2K | aa.aa | ||
24.70 | 25.00 | 24.60 | -0.32% | 1.17M | aa.aa | ||
33.40 | 33.65 | 33.15 | +0.30% | 360.64K | aa.aa | ||
6.96 | 6.96 | 6.85 | +1.31% | 3.96M | aa.aa | ||
91.90 | 92.40 | 90.80 | +0.99% | 285.13K | aa.aa | ||
13.00 | 13.00 | 12.86 | +0.62% | 771.14K | aa.aa | ||
263.60 | 266.80 | 255.00 | +0.30% | 22.4K | aa.aa | ||
15.52 | 15.58 | 15.00 | +1.57% | 6.95M | aa.aa | ||
16.80 | 16.90 | 16.68 | 0.00% | 1.1M | aa.aa | ||
39.90 | 39.90 | 39.70 | +0.50% | 3.7M | aa.aa | ||
53.90 | 53.90 | 53.10 | +0.19% | 1.04M | aa.aa | ||
10.24 | 10.28 | 10.20 | +0.20% | 1.38M | aa.aa | ||
6.770 | 6.890 | 6.760 | -1.74% | 6.79M | aa.aa | ||
9.700 | 9.700 | 9.570 | +1.04% | 6.11M | aa.aa | ||
19.650 | 19.900 | 19.550 | +1.03% | 1.61M | aa.aa | ||
82.00 | 82.94 | 82.00 | -0.36% | 3.52M | aa.aa | ||
57.40 | 58.19 | 57.40 | -0.80% | 2.5M | aa.aa | ||
28.90 | 30.09 | 28.40 | -2.03% | 866.5K | aa.aa | ||
2.410 | 2.410 | 2.387 | +0.42% | 5.44M | aa.aa | ||
4.259 | 4.259 | 4.221 | +0.47% | 2.13M | aa.aa | ||
10.600 | 10.620 | 10.520 | +0.66% | 592.79K | aa.aa | ||
20.930 | 20.930 | 20.750 | +0.87% | 535.15K | aa.aa | ||
17.200 | 17.200 | 17.040 | +0.58% | 1.73M | aa.aa | ||
2.778 | 2.798 | 2.770 | -0.36% | 1.12M | aa.aa | ||
12.800 | 12.800 | 12.670 | +1.11% | 920.75K | aa.aa | ||
15.880 | 15.880 | 15.730 | +1.08% | 635.96K | aa.aa | ||
4.170 | 4.170 | 4.110 | +1.21% | 1.09M | aa.aa | ||
11.790 | 11.790 | 11.600 | +1.55% | 1.67M | aa.aa | ||
14.800 | 14.900 | 14.800 | -0.67% | 440.27K | aa.aa | ||
6.13 | 6.28 | 6.13 | -0.97% | 1.58M | aa.aa | ||
46.00 | 46.30 | 45.83 | -0.24% | 2M | aa.aa | ||
22.55 | 22.60 | 22.20 | +1.81% | 1.72M | aa.aa | ||
12.86 | 12.88 | 12.56 | +1.10% | 6.82M | aa.aa | ||
6.45 | 6.53 | 6.34 | +1.74% | 11.98M | aa.aa | ||
3.87 | 3.89 | 3.82 | +1.04% | 14.41M | aa.aa | ||
19.34 | 19.42 | 19.06 | +1.26% | 5.68M | aa.aa | ||
6.21 | 6.28 | 5.99 | +4.19% | 16.52M | aa.aa | ||
266.00 | 267.00 | 255.80 | +3.99% | 6.8M | aa.aa | ||
11.34 | 11.42 | 11.30 | +0.35% | 10M | aa.aa | ||
16.84 | 17.00 | 16.64 | +0.60% | 16.56M | aa.aa | ||
12.38 | 12.64 | 12.34 | +0.81% | 60.27M | aa.aa | ||
15.08 | 15.18 | 14.76 | +1.62% | 33.73M | aa.aa | ||
3.50 | 3.53 | 3.44 | +0.86% | 25.9M | aa.aa | ||
Alpha Bankderived | 1.643 | 1.643 | 1.610 | +0.61% | 6.6M | aa.aa | |
Jumboderived | 26.020 | 26.020 | 25.540 | 0.00% | 76.96K | aa.aa | |
Eurobank Ergasiasderived | 2.2400 | 2.2600 | 2.2200 | +0.90% | 10.51M | aa.aa | |
OPAP SAderived | 15.890 | 15.890 | 15.580 | +0.57% | 257.32K | aa.aa | |
100.00 | 101.42 | 99.62 | -1.11% | 580.91K | aa.aa | ||
32.87 | 33.09 | 32.62 | -0.42% | 2.69M | aa.aa | ||
2,506.40 | 2,535.00 | 2,502.50 | -0.64% | 1.24M | aa.aa | ||
536.10 | 546.10 | 534.00 | -0.25% | 4M | aa.aa | ||
565.30 | 573.55 | 564.50 | -1.02% | 855.42K | aa.aa | ||
7,233.30 | 7,310.05 | 7,207.75 | -0.57% | 189.05K | aa.aa | ||
232.18 | 234.20 | 230.40 | -0.18% | 4.03M | aa.aa | ||
2,429.70 | 2,468.00 | 2,427.00 | -0.92% | 1.74M | aa.aa | ||
1,246.20 | 1,254.85 | 1,237.50 | +0.21% | 572.09K | aa.aa | ||
1,184.55 | 1,193.85 | 1,160.00 | +1.56% | 7.54M | aa.aa | ||
9,099.90 | 9,148.95 | 8,930.10 | +2.34% | 746.01K | aa.aa | ||
6,850.30 | 6,935.00 | 6,778.65 | 0.00% | 833.21K | aa.aa | ||
1,635.20 | 1,649.95 | 1,625.05 | -0.54% | 1.05M | aa.aa | ||
10,675.85 | 10,766.00 | 10,601.00 | -0.62% | 22.9K | aa.aa | ||
1,354.75 | 1,385.00 | 1,351.30 | -1.77% | 637.71K | aa.aa | ||
300.35 | 303.90 | 296.40 | +1.13% | 9.59M | aa.aa | ||
1,597.85 | 1,624.65 | 1,594.80 | -1.08% | 4.3M | aa.aa | ||
249.05 | 252.85 | 248.25 | -1.09% | 7.76M | aa.aa | ||
313.75 | 315.85 | 313.10 | -0.24% | 8.36M | aa.aa | ||
264.60 | 266.95 | 258.00 | +1.78% | 18.61M | aa.aa | ||
36,253.65 | 36,997.35 | 36,105.40 | +0.23% | 35.94K | aa.aa | ||
4,870.85 | 4,906.70 | 4,840.00 | -0.02% | 236.97K | aa.aa | ||
995.10 | 996.65 | 972.00 | +1.75% | 749.78K | aa.aa | ||
109.32 | 110.80 | 107.72 | +1.06% | 59.96M | aa.aa | ||
1,275.10 | 1,298.65 | 1,267.75 | -1.27% | 952.01K | aa.aa | ||
1,477.40 | 1,513.25 | 1,476.00 | -1.39% | 3.77M | aa.aa | ||
417.15 | 421.50 | 416.40 | -0.30% | 4.25M | aa.aa | ||
2,886.80 | 2,927.55 | 2,873.80 | -0.93% | 276.16K | aa.aa | ||
843.05 | 851.75 | 841.85 | -0.48% | 599.5K | aa.aa | ||
782.50 | 785.50 | 765.20 | +1.71% | 2.44M | aa.aa | ||
3,465.00 | 3,497.85 | 3,455.55 | +0.24% | 250.69K | aa.aa | ||
523.80 | 525.85 | 520.25 | +0.12% | 1.66M | aa.aa | ||
6,130.75 | 6,192.95 | 6,105.10 | +0.57% | 704.33K | aa.aa | ||
856.85 | 858.40 | 843.00 | +0.78% | 2.6M | aa.aa | ||
1,253.70 | 1,255.15 | 1,236.35 | +1.12% | 1.72M | aa.aa | ||
4,877.05 | 4,928.70 | 4,827.55 | +0.82% | 327.81K | aa.aa | ||
210.41 | 213.40 | 208.51 | +0.74% | 14.03M | aa.aa | ||
84.50 | 85.28 | 84.08 | +0.56% | 7.9M | aa.aa | ||
1,235.45 | 1,255.00 | 1,230.60 | -0.75% | 842.16K | aa.aa | ||
2,840.70 | 2,870.00 | 2,792.50 | -0.70% | 1.22M | aa.aa | ||
2,701.90 | 2,720.00 | 2,693.35 | -0.18% | 342.19K | aa.aa | ||
1,738.75 | 1,772.00 | 1,735.70 | -0.46% | 698.89K | aa.aa | ||
1,922.70 | 1,939.35 | 1,915.30 | -0.07% | 2.25M | aa.aa | ||
1,855.85 | 1,864.20 | 1,844.00 | -0.53% | 8.89M | aa.aa | ||
4,629.60 | 4,720.00 | 4,615.00 | -0.32% | 733.84K | aa.aa | ||
399.20 | 402.25 | 392.05 | +1.89% | 8.11M | aa.aa | ||
2,483.80 | 2,495.80 | 2,475.00 | -0.43% | 1.31M | aa.aa | ||
670.15 | 676.50 | 667.25 | -0.10% | 2.72M | aa.aa | ||
141.96 | 143.54 | 140.30 | +1.81% | 20.69M | aa.aa | ||
1,328.75 | 1,347.10 | 1,326.70 | -0.58% | 8.94M | aa.aa | ||
8.12 | 8.22 | 7.97 | +0.50% | 427.14M | aa.aa | ||
826.65 | 831.80 | 817.00 | +0.80% | 2.41M | aa.aa | ||
990.35 | 1,003.05 | 986.30 | -0.79% | 6.26M | aa.aa | ||
8,483.90 | 8,584.00 | 8,437.70 | -0.44% | 210.02K | aa.aa | ||
1,922.40 | 1,937.95 | 1,912.40 | -0.64% | 3.57M | aa.aa | ||
471.15 | 474.95 | 467.70 | +0.78% | 7.55M | aa.aa | ||
1,003.80 | 1,008.00 | 994.65 | +0.46% | 1.22M | aa.aa | ||
949.10 | 951.75 | 932.65 | +1.57% | 1.18M | aa.aa | ||
694.50 | 697.15 | 659.15 | +4.90% | 4.33M | aa.aa | ||
1,776.95 | 1,785.05 | 1,761.00 | +0.10% | 2.6M | aa.aa | ||
3,866.70 | 3,883.95 | 3,800.00 | +0.92% | 1.86M | aa.aa | ||
2,133.55 | 2,141.85 | 2,120.45 | +0.40% | 626.16K |