MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,576.20

-1.84(-0.12%)

Real-time Data·14:05:00

Day's Range

1,572.74

1,580.29

52 wk Range

1,332.29

1,808.61

MSCI EM Constituents

Explore the complete list of MSCI EM companies with real-time streaming quotes for every MIEF00000PUS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MSCI EM today. Use it to identify movers and analyse individual constituents within the MSCI EM index.

						Upside
China Merchants Port Holdings	16.41	16.46	16.12	+1.48%	188.19K	aa.aa	13:49:51
CITIC	11.91	12.00	11.75	-0.08%	2.05M	aa.aa	13:49:53
China Resources Beer Holdings	19.50	19.56	19.24	+0.67%	2.16M	aa.aa	13:49:35
China Petroleum Chemical	4.65	4.68	4.47	+4.26%	84.02M	aa.aa	13:29:39
China Overseas	12.47	12.49	12.35	+0.08%	5.14M	aa.aa	13:49:45
PetroChina H	10.01	10.10	9.62	+4.22%	20.46M	aa.aa	13:29:26
China Construction Bank	9.870	9.920	9.710	+1.08%	67.32M	aa.aa	13:41:22
China Shenhua	49.09	49.22	47.75	-0.26%	16.15M	aa.aa	13:35:32
ICBC	7.425	7.440	7.190	+2.56%	44.48M	aa.aa	13:41:15
Ping An Insurance	48.78	48.90	48.40	-0.49%	6.4M	aa.aa	13:41:05
China Life Insurance	23.10	23.46	22.96	-1.87%	18.96M	aa.aa	13:41:28
Bank of Communications	8.295	8.315	8.085	+1.90%	5.94M	aa.aa	13:34:59
Erste Bank Polska	740.40	771.60	731.60	-2.27%	78.52K	aa.aa	24/10
OTP Bank	40,350.0	41,390.0	39,570.0	-2.89%	638.67K	aa.aa	23/10
PKO Bank Polski	109.54	112.30	108.88	-2.54%	3.99M	aa.aa	24/10
mBank	1,392.50	1,404.00	1,370.00	-1.14%	31.13K	aa.aa	24/10
MOL	4,820.0	4,948.0	4,820.0	-1.75%	582.35K	aa.aa	23/10
Bank Polska Kasa Opieki	251.90	257.60	250.00	-1.76%	619.27K	aa.aa	24/10
KGHM Polska Miedz	293.20	300.70	290.50	-1.18%	971.08K	aa.aa	24/10
Gedeon Richter	13,170.0	13,170.0	12,520.0	+4.03%	504.8K	aa.aa	23/10
ORLEN SA	156.34	156.34	151.86	+2.53%	1.06M	aa.aa	24/10
Asseco Poland SA	247.00	247.00	241.20	+0.41%	186.96K	aa.aa	24/10
China Resources Power	19.02	19.08	18.65	+2.42%	2.43M	aa.aa	13:49:58
Aluminum Corp of China	7.110	7.215	6.940	-0.42%	7.52M	aa.aa	13:49:53
Bank of China A	7.01	7.02	6.89	+1.15%	173.22M	aa.aa	13:35:17
Boubyan Bank K.S.C	642.000	646.000	636.000	-0.93%	1.79M	aa.aa	22/10
Gulf Bank	321.000	322.000	315.000	+0.31%	6.83M	aa.aa	22/10
Kuwait Finance	737.000	743.000	731.000	-0.94%	20.06M	aa.aa	22/10
NBK	825.000	825.000	815.000	+0.12%	5.97M	aa.aa	22/10
Zain	575.000	576.000	567.000	-0.17%	3.58M	aa.aa	22/10
Mabanee	937.000	937.000	920.000	+1.63%	1.06M	aa.aa	22/10
Tawuniya	72.25	75.50	71.00	-4.43%	226.23K	aa.aa	25/10
Bupa Arabia	123.70	128.20	121.60	-3.51%	107.16K	aa.aa	25/10
Almarai	41.00	41.18	39.62	-0.34%	683.36K	aa.aa	25/10
Riyad Bank	18.81	19.17	18.59	-2.03%	1.19M	aa.aa	25/10
BAJ	10.18	10.76	10.17	-5.13%	5.48M	aa.aa	25/10
Saudi Investment	10.92	11.25	10.86	-2.15%	461.5K	aa.aa	25/10
Banque Saudi	18.22	18.58	17.74	-0.98%	864.47K	aa.aa	25/10
Saudi Awwal	31.20	31.28	30.30	+0.71%	1.39M	aa.aa	25/10
Arab National Bank	19.63	20.19	19.42	-1.36%	821.68K	aa.aa	25/10
Al Rajhi	58.10	59.80	57.65	-2.84%	9.11M	aa.aa	25/10
Albilad	19.80	20.44	19.77	-2.46%	3.07M	aa.aa	25/10
Alinma	20.48	21.47	20.23	-4.57%	9.73M	aa.aa	25/10
Ma’aden	52.10	55.55	52.10	-6.80%	1.6M	aa.aa	25/10
SABIC	43.00	45.00	42.64	-1.65%	1.86M	aa.aa	25/10
SABIC Agri-Nutrients	109.20	111.30	107.00	-0.27%	345.89K	aa.aa	25/10
Yansab	29.40	30.86	29.20	-2.33%	763.24K	aa.aa	25/10
Mouwasat	53.45	55.50	53.05	-3.69%	312.99K	aa.aa	25/10
Makkah Construction Dev	65.85	66.35	65.00	-1.57%	84.91K	aa.aa	25/10
Jarir	15.02	16.31	15.02	-8.08%	1.44M	aa.aa	25/10
Jabal Omar	14.26	15.04	14.17	-4.62%	3.32M	aa.aa	25/10
Dar Al Arkan	17.10	17.46	16.64	-1.67%	712.52K	aa.aa	25/10
Saudi Energy	14.34	14.69	14.11	-1.65%	973.88K	aa.aa	25/10
Saudi Telecom Company	40.26	40.86	39.86	-1.37%	2.21M	aa.aa	25/10
Etihad Etisalat	55.45	56.80	54.50	-2.38%	564.89K	aa.aa	25/10
Air Arabia PJSC	4.900	4.910	4.790	+1.03%	8.37M	aa.aa	23/10
Dubai Islamic Bank	7.060	7.110	6.990	-0.98%	4.92M	aa.aa	23/10
Emaar Properties	11.140	11.380	11.100	-2.11%	23.93M	aa.aa	23/10
Emirates NBD PJSC	30.000	31.080	29.560	-3.47%	3.08M	aa.aa	23/10
Com Intl Bk	122.03	125.20	121.51	-2.49%	1.85M	aa.aa	25/10
TMG	82.00	86.95	81.20	-5.75%	2.54M	aa.aa	25/10
EC	29.98	30.46	28.30	-1.64%	1.01M	aa.aa	25/10
Masraf al rayan	1.659	1.664	1.620	+0.91%	13.62M	aa.aa	25/10
CB	3.650	3.692	3.645	-1.08%	984.96K	aa.aa	25/10
QIIB	9.621	9.640	9.620	-0.80%	1.32M	aa.aa	25/10
Qatar Islamic Bank	18.460	18.640	18.090	-0.54%	912.68K	aa.aa	25/10
Qatar National Bank	15.400	15.500	15.310	-0.65%	2.06M	aa.aa	25/10
Industries Qatar	8.594	8.594	8.450	+1.70%	2.48M	aa.aa	25/10
Nebras Energy	12.090	12.360	12.090	-1.95%	1.13M	aa.aa	25/10
Qatar Gas	3.716	3.769	3.568	+2.37%	3.74M	aa.aa	25/10
Ooredoo QPSC	11.640	11.690	11.420	+0.43%	682.39K	aa.aa	25/10
Qatar Fuel	12.200	12.300	12.000	+1.67%	970.8K	aa.aa	25/10
Bank Millennium SA	21.41	21.90	21.24	-2.68%	1.05M	aa.aa	24/10
PGE Polska	16.73	16.77	16.28	+0.18%	1.55M	aa.aa	24/10
PZU SA	72.32	73.30	71.82	-0.55%	1.19M	aa.aa	24/10
Hengan International	19.75	19.91	19.53	+0.25%	1.46M	aa.aa	13:49:54
Jiangxi Copper	28.08	28.96	27.70	-3.37%	2.18M	aa.aa	13:49:49
China Gas	4.97	4.99	4.91	+0.30%	3.16M	aa.aa	13:49:09
China Railway	3.08	3.09	3.06	0.00%	8.4M	aa.aa	13:50:02
ZTE Corp-H	19.06	19.34	18.80	-1.29%	2.91M	aa.aa	13:49:49
COSCO Shipping Energy	17.27	17.46	16.60	+4.04%	10.4M	aa.aa	13:49:47
BYD Co Ltd-H	69.85	71.45	69.60	-2.44%	4.24M	aa.aa	12:52:49
COSCO Shipping Holdings	16.45	16.47	16.10	+2.17%	2.86M	aa.aa	13:49:55
China Mengniu Dairy	18.66	18.68	18.46	+0.16%	1.55M	aa.aa	13:48:36
PICC Property & Casualty	15.44	15.49	15.15	+1.38%	10.19M	aa.aa	13:49:59
Zijin Mining Group	27.38	28.84	27.12	-7.06%	37.99M	aa.aa	13:29:40
China National Building	2.86	2.89	2.84	-1.21%	6.88M	aa.aa	13:49:11
Alpha Bank	4.098	4.250	4.004	-4.21%	18.57M	aa.aa	24/10
Jumbo	27.060	27.300	26.760	-0.88%	381.31K	aa.aa	24/10
Trapeza Eurobank	4.1480	4.3050	4.0990	-3.98%	76.02M	aa.aa	24/10
Allwyn	11.625	12.050	11.625	-3.13%	430.14K	aa.aa	24/10
Southern Copper	185.01	186.04	180.82	+0.77%	1.48M	aa.aa	24/10
H World Group ADR	46.23	46.73	46.00	-0.17%	2.09M	aa.aa	24/10
Adani Enterprises	2,477.00	2,551.10	2,462.10	-2.86%	1.79M	aa.aa	23/10
Adani Power	182.04	185.90	175.31	-1.74%	46.14M	aa.aa	23/10
Ambuja Cements	358.90	363.90	352.55	-1.13%	2.58M	aa.aa	23/10
Apollo Hospitals	7,730.00	7,740.00	7,550.00	+1.65%	496.46K	aa.aa	23/10
Ashok Leyland	144.95	146.23	142.02	-0.74%	17.23M	aa.aa	23/10
Asian Paints	2,307.00	2,307.00	2,260.00	+0.97%	836.47K	aa.aa	23/10
Aurobindo Pharma	1,571.70	1,608.80	1,547.80	-2.43%	650.6K	aa.aa	23/10
Axis Bank	1,217.50	1,223.40	1,196.90	+0.45%	8.08M	aa.aa	23/10
Bajaj Auto	10,072.00	10,185.00	9,981.00	-0.82%	251.13K	aa.aa	23/10
Bajaj Finance	928.95	949.70	915.40	-1.40%	6.27M	aa.aa	23/10
Bajaj Finserv	1,655.00	1,684.00	1,635.00	-1.37%	1.04M	aa.aa	23/10
Bajaj Holdings	11,175.00	11,299.00	11,029.00	-1.04%	32.49K	aa.aa	23/10
Bharat Forge	1,711.20	1,740.90	1,680.40	-1.71%	915.93K	aa.aa	23/10
Bharat Petroleum	281.95	286.40	277.05	-1.74%	3.2M	aa.aa	23/10
Bharti Airtel	1,892.10	1,916.90	1,860.70	-0.15%	9.87M	aa.aa	23/10
Bharat Heavy Electricals	387.50	398.70	377.70	-2.86%	14.56M	aa.aa	23/10
Bharat Electronics	362.00	366.45	354.55	-0.69%	9.18M	aa.aa	23/10
Bank of Baroda Ltd	230.90	236.99	229.20	-2.33%	6.29M	aa.aa	23/10
Bosch	44,085.00	44,725.00	43,650.00	+0.03%	14.29K	aa.aa	23/10
Britannia Industries	4,537.90	4,634.70	4,515.00	-1.88%	219.11K	aa.aa	23/10
Zydus Lifesciences	1,129.40	1,143.50	1,118.90	-0.49%	1.5M	aa.aa	23/10
Canara Bank	116.16	120.70	115.37	-3.95%	27.69M	aa.aa	23/10
Cholamandalam	1,463.80	1,500.30	1,450.00	-4.38%	3.24M	aa.aa	23/10
Cipla	1,338.00	1,338.00	1,314.10	+0.53%	1.32M	aa.aa	23/10
Coal India	397.45	403.35	390.65	-1.27%	4.63M	aa.aa	23/10
Colgate-Palmolive India	1,605.00	1,696.80	1,580.00	-4.75%	1.45M	aa.aa	23/10
Coromandel International	1,718.00	1,770.00	1,701.40	-3.30%	80.53K	aa.aa	23/10
CG Power and Industrial Solutions	813.35	822.00	772.25	-0.46%	9.27M	aa.aa	23/10
Cummins India Ltd	4,344.20	4,380.00	4,245.60	-2.60%	464.8K	aa.aa	23/10
Dabur India	363.00	370.30	356.05	-1.36%	1.12M	aa.aa	23/10
Divi's	8,950.00	9,175.50	8,797.00	-2.31%	620.26K	aa.aa	23/10
DLF	657.00	664.20	647.60	-0.94%	2.07M	aa.aa	23/10
Dr Reddy’s Laboratories	1,229.50	1,250.60	1,215.60	-0.77%	1.55M	aa.aa	23/10
Eicher Motors	7,066.00	7,100.00	6,911.00	-0.26%	369.07K	aa.aa	23/10
Federal Bank	340.90	349.00	339.00	-1.98%	10.71M	aa.aa	23/10
Fortis Healthcare	712.90	728.65	704.95	-1.89%	987.09K	aa.aa	23/10
Gail (india)	163.96	167.65	160.70	-2.69%	4.96M	aa.aa	23/10
GMR Airports	86.38	87.16	84.22	-1.17%	10.33M	aa.aa	23/10
Godrej Consumer	856.35	862.30	837.00	-0.45%	772.3K	aa.aa	23/10
Godrej Properties	1,496.50	1,574.30	1,468.40	-4.38%	941.25K	aa.aa	23/10
Grasim Industries	2,894.00	2,901.30	2,857.80	-0.01%	314.07K	aa.aa	23/10
Havells India	1,031.00	1,091.00	1,002.80	-3.91%	2.85M	aa.aa	23/10
HCL Tech	1,422.20	1,467.50	1,415.00	+0.04%	4.42M	aa.aa	23/10
HDFC Bank	692.80	696.80	686.85	-0.18%	18.99M	aa.aa	23/10
Hero MotoCorp	5,047.00	5,169.50	4,994.50	-1.58%	505.26K	aa.aa	23/10
Hindustan Petroleum	338.30	343.60	328.80	-0.73%	6.6M	aa.aa	23/10
Hindustan Unilever	1,814.70	1,835.00	1,781.10	-0.74%	1.19M	aa.aa	23/10
Hindalco Industries	869.85	873.75	852.00	-1.78%	7.67M	aa.aa	23/10
Indian Oil	129.09	130.31	126.50	-1.44%	7.14M	aa.aa	23/10
ICICI Bank	1,394.20	1,404.50	1,377.90	-0.31%	11.57M	aa.aa	23/10
Vodafone Idea	11.36	11.59	11.03	-1.47%	512.91M	aa.aa	23/10
Indian Bank	837.15	858.45	831.40	-2.17%	717.56K	aa.aa	23/10
Indian Hotels	781.75	794.20	764.65	-0.07%	11.62M	aa.aa	23/10
IndusInd Bank	835.00	852.05	831.35	-1.82%	2.01M	aa.aa	23/10
Info Edge India	1,186.50	1,229.80	1,177.60	-2.55%	995.13K	aa.aa	23/10
Infosys	1,153.80	1,197.80	1,038.05	+0.04%	33.04M	aa.aa	23/10
ITC	257.90	260.30	254.80	-0.39%	17.56M	aa.aa	23/10
JSW Steel	1,185.50	1,223.70	1,181.90	-2.83%	2.28M	aa.aa	23/10
Jindal Steel	1,015.90	1,034.00	1,004.90	-2.03%	710.44K	aa.aa	23/10
Kotak Mahindra Bank	430.50	439.40	427.70	-1.49%	15.96M	aa.aa	23/10
Larsen & Toubro	3,647.00	3,663.90	3,596.80	+0.24%	2.02M	aa.aa	23/10
Lupin	1,928.90	1,929.90	1,892.90	+0.36%	702.16K	aa.aa	23/10
Mahindra & Mahindra	2,861.20	2,861.20	2,802.40	-0.10%	2.29M	aa.aa	23/10
Marico	766.50	774.65	756.85	-1.10%	1.77M	aa.aa	23/10
Maruti Suzuki	11,230.00	11,258.00	11,000.00	+0.54%	333.25K	aa.aa	23/10
Samvardhana Motherson International Ltd	151.67	153.74	148.07	-1.92%	11.37M	aa.aa	23/10
Mphasis	2,480.00	2,585.60	2,470.10	-0.78%	1.09M	aa.aa	23/10
M.R.F.	117,915.00	119,295.00	116,700.00	-0.80%	3.02K	aa.aa	23/10
APSEZ	1,702.70	1,750.00	1,687.90	-2.70%	1.63M	aa.aa	23/10
NTPC	298.00	302.80	292.05	-1.52%	8.75M	aa.aa	23/10
Oil & Natural Gas	227.50	227.50	223.69	+1.11%	12.95M	aa.aa	23/10
Oberoi Realty	1,612.70	1,621.20	1,572.10	-0.77%	301.79K	aa.aa	23/10
Oil India	447.85	458.65	445.60	-1.98%	1.82M	aa.aa	23/10
Oracle	9,677.00	10,050.00	9,575.00	-1.69%	203.72K	aa.aa	23/10
Page Industries	33,830.00	34,450.00	33,475.00	-1.73%	11.82K	aa.aa	23/10
Persistent Systems	5,727.50	5,914.50	5,674.50	-0.23%	1.17M	aa.aa	23/10
Petronet LNG	286.30	292.00	279.35	-1.41%	2.78M	aa.aa	23/10
Pidilite Industries	1,487.70	1,487.70	1,455.90	+0.44%	308.2K	aa.aa	23/10
Power Finance	316.00	329.00	312.75	-3.33%	8.56M	aa.aa	23/10
Power Grid	247.40	248.60	242.30	-0.40%	5.92M	aa.aa	23/10
Prestige Estates	1,392.50	1,425.00	1,363.60	-2.62%	295.16K	aa.aa	23/10
Punjab National Bank	120.37	122.30	119.06	-1.74%	21.07M	aa.aa	23/10
Reliance Industries	1,190.00	1,201.90	1,163.10	+0.46%	14.91M	aa.aa	23/10
REC	293.95	302.00	290.65	-2.37%	3.16M	aa.aa	23/10
State Bank of India	958.60	971.40	949.95	-1.18%	9.73M	aa.aa	23/10
Vedanta	226.50	232.00	223.35	-3.56%	11.15M	aa.aa	23/10
Shree Cement	22,735.00	22,930.00	21,770.00	+1.81%	60.78K	aa.aa	23/10
Shriram Finance	865.00	923.05	833.60	-3.98%	7.14M	aa.aa	23/10
Siemens Ltd	3,245.20	3,371.20	3,180.60	-4.02%	378.88K	aa.aa	23/10
SRF	2,310.00	2,392.20	2,296.80	-0.88%	511.89K	aa.aa	23/10
Sun Pharmaceutical Industries	1,748.00	1,765.40	1,735.20	-0.57%	1.06M	aa.aa	23/10
Sundaram Finance	3,981.20	4,072.90	3,925.00	-2.05%	36.94K	aa.aa	23/10
Supreme Industries	3,390.00	3,484.80	3,358.70	-2.90%	199.91K	aa.aa	23/10
Suzlon Energy	37.40	38.62	36.88	-3.03%	75.29M	aa.aa	23/10
Tata Communications	1,654.40	1,674.00	1,605.10	-1.66%	302.48K	aa.aa	23/10
Tata Consultancy	2,530.00	2,625.00	2,517.20	+0.92%	6.86M	aa.aa	23/10
Tata Consumer Products	963.90	968.60	948.90	+0.43%	1.47M	aa.aa	23/10
Tata Motors Passenger Vehicles	264.60	270.55	259.35	-2.00%	10.47M	aa.aa	23/10
Tata Power Co.	348.10	353.00	340.30	-1.53%	4.18M	aa.aa	23/10
Tech Mahindra	1,790.00	1,845.00	1,780.20	-2.14%	3.45M	aa.aa	23/10
Titan Company	4,299.70	4,350.00	4,209.00	-1.16%	633.22K	aa.aa	23/10
Torrent Pharmaceuticals	4,524.40	4,650.70	4,476.10	-1.97%	328.6K	aa.aa	23/10
Torrent Power Ltd	1,169.00	1,195.00	1,150.00	-2.91%	244.37K	aa.aa	23/10
Trent	2,727.50	2,775.20	2,676.20	-1.74%	774.55K	aa.aa	23/10
TVS Motor Company	3,980.20	3,987.90	3,898.10	+0.16%	747.86K	aa.aa	23/10
UltraTech Cement	11,050.00	11,050.00	10,802.00	+0.84%	303.53K	aa.aa	23/10
Union Bank of India	178.90	183.59	177.66	-2.16%	12.22M	aa.aa	23/10
UPL	508.65	516.20	501.20	-1.06%	973.85K	aa.aa	23/10
United Spirits	1,252.00	1,283.80	1,240.00	-2.53%	831.8K	aa.aa	23/10
Voltas	950.00	993.90	939.20	-3.95%	568.77K	aa.aa	23/10
Wipro	189.84	197.25	188.63	-0.30%	27.68M	aa.aa	23/10
Yes Bank	15.80	16.18	15.64	-1.56%	144.29M	aa.aa	23/10
Rumo SA	18.62	18.85	18.37	+0.38%	8.14M	aa.aa	24/10
Ambev	16.68	17.00	16.59	-1.30%	25M	aa.aa	24/10
Banco Do Brasil	24.72	24.97	23.69	+3.34%	45.55M	aa.aa	24/10
Banco Bradesco	18.06	18.19	17.39	+0.84%	15M	aa.aa	24/10
Banco Bradesco Pref	20.37	20.54	19.64	+0.74%	96.32M	aa.aa	24/10
B3 SA Brasil Bolsa Balcao	23.65	23.84	22.70	+1.72%	58.18M	aa.aa	24/10
Motiva Infraestrutura de Mobilidade	20.20	20.34	19.75	+0.85%	11.14M	aa.aa	24/10
Cia Energetica de Minas Gerais Pref	11.67	11.73	11.54	+0.09%	10.61M	aa.aa	24/10
CPFL Energia	49.79	50.32	49.26	+0.61%	1.76M	aa.aa	24/10
Copel	17.34	17.55	17.24	-0.80%	14.27M	aa.aa	24/10
Axia Energia	58.00	59.49	58.00	-1.83%	14M	aa.aa	24/10
Embraer	88.35	89.08	86.24	+0.91%	5.7M	aa.aa	24/10
Equatorial	48.88	49.03	47.98	+1.47%	10.92M	aa.aa	24/10
Gerdau Pref	25.22	25.58	25.18	-1.02%	6.12M	aa.aa	24/10
Prio SA	73.80	74.60	72.68	+1.61%	8.41M	aa.aa	24/10
Itausa Investimentos Itau Pref	15.31	15.42	15.12	+0.07%	34.61M	aa.aa	24/10
Itau Unibanco Holding	53.16	53.52	52.26	+0.62%	1.73M	aa.aa	24/10
Itau Unibanco Holding Pref	48.30	48.59	47.53	+0.63%	28.03M	aa.aa	24/10
Eneva	31.48	32.11	31.36	-1.63%	13.19M	aa.aa	24/10
Marfrig Gl Foods	18.59	18.69	18.16	+1.58%	5.39M	aa.aa	24/10
Petrobras	65.24	66.46	64.92	+0.79%	10.98M	aa.aa	24/10
Petroleo Brasileiro Pref	58.68	59.79	58.01	+1.47%	58.27M	aa.aa	24/10
Porto Seguro On	51.58	52.03	51.10	-0.23%	1.81M	aa.aa	24/10
Localiza On	52.42	52.86	50.77	+1.59%	18.33M	aa.aa	24/10
SABESP	31.98	32.43	31.60	+0.57%	19.19M	aa.aa	24/10
ENGIE Brasil Energia	30.79	31.08	30.35	-0.96%	1.84M	aa.aa	24/10
Tim BR	19.09	19.55	18.97	-2.10%	4.98M	aa.aa	24/10
Ultrapar	38.55	39.44	38.06	-1.46%	9.22M	aa.aa	24/10
Vale SA	61.90	62.26	61.50	+0.67%	26.88M	aa.aa	24/10
Telefonica Brasil	32.43	33.08	32.05	-2.26%	7.08M	aa.aa	24/10
WEG ON	42.73	44.47	42.73	-2.89%	19.54M	aa.aa	24/10
Akbank TAS	63.35	65.10	60.40	-1.93%	201.04M	aa.aa	24/10
Aselsan	338.00	340.75	322.50	-0.07%	55.49M	aa.aa	24/10
BIM Brlk Mzlr AS	373.00	374.75	364.50	+1.08%	11.18M	aa.aa	24/10
Erdemir	31.600	35.020	31.600	-9.97%	322.97M	aa.aa	24/10
Turkiye Is Bankasi C	12.170	12.520	11.640	-2.01%	655.75M	aa.aa	24/10
Koc Holding	197.50	198.30	188.60	+0.71%	27.88M	aa.aa	24/10
Sabanci Holding	87.00	88.10	82.80	-0.63%	46.14M	aa.aa	24/10
Turkcell	90.10	91.40	84.85	-3.43%	43.61M	aa.aa	24/10
THY	258.00	260.00	247.80	-0.39%	46.61M	aa.aa	24/10
Tupras Turkiye	360.75	363.50	347.75	+2.41%	19.92M	aa.aa	24/10
Yapi ve Kredi Bankasi	34.680	35.700	33.220	-1.81%	251.85M	aa.aa	24/10
China Petroleum Chemical	5.49	5.51	5.35	+2.24%	133.81M	aa.aa	13:35:19
Credicorp	370.21	373.14	365.02	-0.23%	342.14K	aa.aa	24/10
Grupo Aeroportuario del Centro Norte	229.390	232.480	225.180	-0.44%	500K	aa.aa	24/10
GAP Mexico	415.92	418.51	407.63	+1.05%	935.05K	aa.aa	24/10
America Movil M	22.950	23.390	22.860	-1.84%	35.28M	aa.aa	24/10
Asur B	463.79	473.32	456.02	-1.02%	405K	aa.aa	24/10
Coca-Cola Femsa	220.25	222.20	219.34	+0.27%	537.21K	aa.aa	24/10
Gruma SAB de CV	250.88	253.93	244.29	+2.14%	536.1K	aa.aa	24/10
Cemex Unt	19.070	19.150	18.650	+0.47%	22.61M	aa.aa	24/10
Sigma Foods MX	19.380	19.540	19.210	+1.04%	6.11M	aa.aa	24/10
Arca Continental	218.44	222.97	217.46	-1.53%	1.39M	aa.aa	24/10
Bimbo	62.750	63.570	59.810	+4.69%	3.43M	aa.aa	24/10
Grupo Banorte	213.460	214.690	206.890	+2.67%	8.08M	aa.aa	24/10
Fomento Economico UBD Unt	240.21	241.98	237.62	-0.35%	1.51M	aa.aa	24/10
Grupo Mexico	228.200	234.900	227.660	-1.37%	8.63M	aa.aa	24/10
Grupo Carso	165.980	166.970	159.590	+0.99%	332.87K	aa.aa	24/10
Grupo Financiero Inbursa	47.000	47.130	45.410	+2.80%	1.2M	aa.aa	24/10
Kimberly - Clark A	37.860	38.090	37.740	-0.11%	4.46M	aa.aa	24/10
Industrias Penoles	820.78	860.51	818.07	-4.15%	308.72K	aa.aa	24/10
PINFRA	308.12	312.40	300.27	+1.06%	289.77K	aa.aa	24/10
Wal-Mart Mexico	50.770	50.940	50.010	+0.85%	8.9M	aa.aa	24/10
Vipshop ADR	12.54	12.76	12.42	-1.80%	2.34M	aa.aa	24/10
TAL Education ADR	10.17	10.49	10.16	-2.77%	4.07M	aa.aa	24/10
Nestle India	1,175.00	1,194.40	1,156.20	-1.25%	1.6M	aa.aa	23/10
Buenaventura Mining ADR	27.920	28.450	27.360	-2.00%	879.62K	aa.aa	24/10
Tingyi	12.42	12.44	12.30	+0.57%	2.69M	aa.aa	13:49:24
Huaneng Power	5.68	5.73	5.60	+0.62%	4.8M	aa.aa	13:49:57
Agricultural Bank Of China	6.67	6.72	6.56	+1.37%	11.34M	aa.aa	13:48:15
Want Want China	2.83	2.83	2.78	+0.89%	1.95M	aa.aa	13:49:16
China Pacific Insurance	26.20	26.30	25.82	-0.23%	1.92M	aa.aa	13:49:48
China Minsheng Banking	3.06	3.09	3.04	-0.97%	11.74M	aa.aa	13:50:07
China Resources Land	30.20	30.32	29.26	+2.37%	5.73M	aa.aa	13:49:55
China Merchants Bank	52.15	52.60	51.40	+1.36%	2.5M	aa.aa	13:41:31
Yankuang Energy	10.27	10.47	10.24	-0.39%	5.35M	aa.aa	13:50:08
Anhui Conch Cement	16.97	16.97	16.60	+2.35%	1.49M	aa.aa	13:47:45
China Coal Energy	9.53	9.89	9.42	+0.74%	9.76M	aa.aa	13:50:00
Tsingtao Brewery	39.62	39.88	39.10	+0.05%	888.5K	aa.aa	13:50:04
Lenovo Group	21.42	22.48	21.14	-5.39%	35.75M	aa.aa	13:36:15
Budimex Sa	711.40	713.00	698.00	+1.05%	35.8K	aa.aa	24/10
Cd Projekt	270.20	271.00	266.70	+0.45%	228.82K	aa.aa	24/10
LPP SA	27,000	27,240	26,620	-0.88%	3.76K	aa.aa	24/10
Kunlun Energy	7.510	7.515	7.300	+1.76%	1.27M	aa.aa	13:48:32
ABB India	6,140.00	6,450.00	6,070.40	-4.95%	20.08K	aa.aa	23/10
Jindal Stainless	688.40	711.65	678.80	-3.14%	91.16K	aa.aa	23/10
JSW Energy	445.60	464.10	440.25	-3.99%	4.09M	aa.aa	23/10
National Aluminium Co	301.50	303.85	293.10	-2.87%	268.87K	aa.aa	23/10
NHPC	70.00	72.30	69.07	-3.18%	416.6K	aa.aa	23/10
NMDC	66.30	68.79	65.15	-3.77%	1.62M	aa.aa	23/10
The Phoenix Mills	1,858.10	1,910.00	1,849.40	-2.70%	6.93K	aa.aa	23/10
Tata Steel Ltd	167.25	171.35	163.40	-3.21%	1.44M	aa.aa	23/10
GE Vernova T&D	3,700.00	3,700.00	3,533.40	-1.07%	1.5M	aa.aa	23/10
Indus Towers	380.00	385.15	376.80	-0.48%	8.66M	aa.aa	23/10
Balkrishna Industries	2,109.80	2,130.00	2,054.20	-0.02%	869.39K	aa.aa	23/10
L&T Finance	237.50	244.50	234.30	-2.70%	4.74M	aa.aa	23/10
Multi Commodity Exchange	3,020.30	3,113.40	2,985.50	-3.00%	931.84K	aa.aa	23/10
Muthoot Finance	2,373.00	2,400.60	2,331.90	-1.74%	698K	aa.aa	23/10
Solar Industries India Ltd	18,365.00	19,043.00	18,127.00	-3.39%	130.06K	aa.aa	23/10
Raia Drogasil	20.28	20.63	20.10	-0.20%	9.12M	aa.aa	24/10
FirstRand Ltd	8,986	9,147	8,986	-1.07%	8.5M	aa.aa	24/10
Nedbank Group	28,848	29,052	28,649	-0.34%	1.07M	aa.aa	24/10
Sanlam Ltd	8,495	8,630	8,436	-0.93%	3.67M	aa.aa	24/10
Standard Bank Grp	29,503	29,858	29,201	+0.69%	2.09M	aa.aa	24/10
Shoprite Holdings	34,148	34,649	34,033	+0.02%	1.35M	aa.aa	24/10
Sasol Ltd	30,056	30,056	28,255	+5.43%	3.82M	aa.aa	24/10
Valterra Platinum	113,323	116,820	109,758	-2.74%	737.32K	aa.aa	24/10
Naspers	68,430	69,339	68,000	+0.78%	1.52M	aa.aa	24/10
Gold Fields	57,850	59,332	56,888	-1.28%	2.28M	aa.aa	24/10
Discovery Ltd	26,910	27,197	26,840	-0.88%	807.68K	aa.aa	24/10
Remgro	20,032	20,200	19,910	-0.30%	479.99K	aa.aa	24/10
MTN Group	19,600	20,076	19,213	+1.55%	3.81M	aa.aa	24/10
AngloGold Ashanti ADR	138,636	141,429	136,180	-3.12%	1.09M	aa.aa	24/10
Impala Platinum Holdings	16,986	17,562	16,710	-2.21%	1.85M	aa.aa	24/10
Bidvest Group Ltd	23,964	24,151	23,891	-0.69%	999.77K	aa.aa	24/10
Vodacom Group	16,177	16,329	16,000	-0.12%	1.3M	aa.aa	24/10
Absa	21,980	22,329	21,816	-0.19%	1.57M	aa.aa	24/10
Banco de Credito e Inversiones	63,310.00	64,989.00	62,400.00	-0.77%	169K	aa.aa	24/10
Cencosud	1,852.00	1,864.00	1,825.20	+0.11%	2M	aa.aa	24/10
Banco Chile	190.00	193.30	188.62	-0.18%	47.66M	aa.aa	24/10
Empresas Copec	6,523.30	6,529.60	6,430.00	+0.33%	664.46K	aa.aa	24/10
Falabella	6,575.00	6,770.00	6,512.00	-1.72%	1.32M	aa.aa	24/10
Latam Airlines	22.93	23.33	22.75	-1.92%	1.04B	aa.aa	24/10
Sociedad Quimica Y Minera de Chile B Pref	56,919.00	56,943.00	55,201.00	+2.15%	221.65K	aa.aa	24/10
Santander Chile	78.98	79.90	78.00	-0.28%	90.56M	aa.aa	24/10
AMMB	6.32	6.35	6.30	-0.47%	354.9K	aa.aa	13:50:00
CIMB Group	7.10	7.17	7.10	-0.70%	1.01M	aa.aa	13:49:27
RHB Bank	7.33	7.35	7.29	+0.14%	658.9K	aa.aa	13:39:14
Malayan Banking	10.00	10.06	9.99	-0.60%	998.9K	aa.aa	13:49:25
Public Bank	4.73	4.75	4.72	-0.42%	1.25M	aa.aa	13:49:20
IOI Corp	4.45	4.55	4.43	-0.67%	109.4K	aa.aa	13:27:47
Kuala Lumpur Kepong	20.36	20.56	19.70	-0.78%	115.9K	aa.aa	13:22:09
MISC	8.37	8.40	8.27	+0.84%	91.8K	aa.aa	13:45:58
Telekom Malaysia Bhd	7.76	7.82	7.75	-0.51%	91.4K	aa.aa	13:47:48
Tenaga Nasional	13.20	13.34	13.16	-0.75%	209.4K	aa.aa	13:47:36
YTL Power Int	5.120	5.320	5.100	-3.76%	4.06M	aa.aa	13:49:51
Petronas Chemicals	4.68	4.68	4.58	+0.65%	333.8K	aa.aa	13:50:01
Sunway	4.220	4.230	4.180	0.00%	230.8K	aa.aa	13:47:23
IHH Healthcare	7.87	7.90	7.87	-0.38%	158.2K	aa.aa	13:48:53
Gamuda	4.82	4.87	4.79	-0.62%	1.2M	aa.aa	13:50:01
Hong Leong Bank	21.24	21.32	21.12	+0.19%	69K	aa.aa	13:50:05
Maxis	3.61	3.62	3.54	+1.98%	272.7K	aa.aa	13:31:11
Petronas Gas	17.30	17.34	17.18	+0.23%	79K	aa.aa	13:49:30
CelcomDigi Bhd	2.44	2.44	2.43	0.00%	215.1K	aa.aa	13:47:08
Piraeus Bank	9.10	9.64	9.05	-5.21%	9.48M	aa.aa	24/10
Gek Terna	38.50	38.88	36.00	-1.18%	1.1M	aa.aa	24/10
Hellenic Telecommunications	19.37	19.51	19.31	-0.41%	240.26K	aa.aa	24/10
National Bank of Greece	15.030	15.815	15.030	-5.53%	6.07M	aa.aa	24/10
Public Power	22.16	22.58	22.12	-1.51%	723.41K	aa.aa	24/10
LG Electronics	155,900	158,000	153,500	-0.76%	196.4K	aa.aa	13:18:26
Samsung Electro-Mechanics	1,112,000	1,137,000	1,092,000	-0.89%	203.95K	aa.aa	13:18:23
Hanwha Aerospace	743,000	785,000	741,000	-6.19%	58.8K	aa.aa	13:18:20
HMM	22,600	22,800	22,100	-0.22%	284.69K	aa.aa	13:18:26
Samsung Heavy Industries	16,460	16,820	16,400	-2.20%	926.31K	aa.aa	13:18:25
Samsung Fire Marine Insurance	597,000	616,000	597,000	-0.83%	22.33K	aa.aa	13:18:21
Hyundai E&C	89,900	91,300	89,100	-2.81%	106.12K	aa.aa	12:55:36
Hana Financial	114,700	120,000	114,700	-1.38%	242.44K	aa.aa	13:18:24
Hyundai Glovis	174,900	177,500	172,800	-0.57%	37.79K	aa.aa	13:18:29
Hyundai Mobis	327,000	332,000	317,500	-0.46%	85.02K	aa.aa	13:18:30
Hyundai Motor	287,000	294,000	284,000	-2.88%	195.15K	aa.aa	13:39:12
SK Innovation	139,800	142,200	136,200	+1.23%	256.18K	aa.aa	13:18:27
KB Financial Group	149,000	154,600	149,000	-2.61%	293.64K	aa.aa	13:18:33
Amorepacific	126,000	130,300	124,300	-2.17%	27.02K	aa.aa	12:55:39
LG Chem	226,500	228,000	221,000	-1.09%	66.71K	aa.aa	13:18:27
Samsung Life	246,500	253,500	241,000	+0.61%	83.65K	aa.aa	13:17:56
SK Hynix	1,275,000	1,315,000	1,272,000	-0.16%	1.25M	aa.aa	13:18:14
Samsung Electronics	212,500	216,000	211,500	-1.39%	5.78M	aa.aa	13:37:39
Hanwha Ocean	53,600	54,700	53,200	-3.07%	271.47K	aa.aa	13:18:22
MiraeAsstSecsKR	23,900	24,600	23,750	-2.05%	315.94K	aa.aa	13:18:16
Samsung SDI	489,000	496,500	471,500	-0.31%	225.76K	aa.aa	13:18:29
Shinhan Financial Group	86,900	88,600	86,500	-1.36%	293.68K	aa.aa	13:18:14
DB Insurance	181,600	185,900	181,100	-1.41%	18.77K	aa.aa	12:55:04
Kia Corp	104,600	107,000	103,900	-2.15%	165.85K	aa.aa	13:39:11
LG Display	7,180	7,250	7,040	+0.42%	626.18K	aa.aa	12:55:47
SK Telecom	72,150	73,900	71,800	-3.15%	348.22K	aa.aa	13:18:29
S-Oil Corp	129,800	135,400	129,200	-1.96%	73.71K	aa.aa	12:55:53
LS Electric	155,500	157,200	150,400	-0.89%	160.2K	aa.aa	12:55:45
Samsung C&T	289,000	291,500	283,500	+0.35%	78.06K	aa.aa	13:18:29
KT&G Corp	189,000	190,500	187,000	-0.21%	58.06K	aa.aa	13:18:22
LG Uplus	14,090	14,300	13,960	-0.49%	174.36K	aa.aa	12:55:51
Naver Corp	173,900	176,700	170,900	+0.17%	178.35K	aa.aa	13:18:27
LG Corp	98,500	99,000	96,900	-0.51%	93.82K	aa.aa	13:18:26
Korean Air	25,200	26,000	25,150	-2.33%	596.23K	aa.aa	12:55:53
Doosan	926,000	945,000	906,000	-3.94%	32.63K	aa.aa	12:55:55
SK Inc	465,000	470,000	455,000	-0.11%	52.09K	aa.aa	13:18:31
Kepco	28,300	28,700	27,900	-1.22%	353.32K	aa.aa	13:18:29
POSCO Holdings	273,000	275,500	268,500	-0.91%	69.14K	aa.aa	13:18:21
Yuhan	83,100	84,900	82,100	-1.89%	67.22K	aa.aa	12:55:53
Posco International	50,000	51,000	49,550	-2.91%	90.66K	aa.aa	12:55:52
Korea Investment Holdings	146,000	148,600	142,700	+0.55%	57.25K	aa.aa	12:55:25
HD Korea Shipbuilding & Offshore Engineering	243,500	249,500	241,500	-1.81%	49.17K	aa.aa	13:18:29
Industrial Bank Of Korea	19,140	19,570	19,120	-1.64%	265.24K	aa.aa	13:18:31
Doosan Enerbility	57,800	59,100	57,200	-2.69%	707.47K	aa.aa	13:18:28
NHIS	22,650	23,250	22,550	-2.79%	89.08K	aa.aa	12:55:36
Sam Yang Foods	1,169,000	1,242,000	1,163,000	-4.57%	13.78K	aa.aa	12:55:53
Hanmi Semicon	184,100	191,000	183,900	-3.61%	200.61K	aa.aa	13:17:50
KRAEROSPACEINDS	97,600	100,000	96,100	-4.50%	127.3K	aa.aa	12:55:53
Meritz Financial	125,500	129,000	125,200	-1.80%	59.59K	aa.aa	13:17:44
Hankook Tire	58,100	60,600	57,600	-3.33%	80.71K	aa.aa	12:55:52
Geely Automobile	14.17	14.24	14.01	-0.56%	10.35M	aa.aa	13:49:52
Guangdong Investment	8.59	8.61	8.47	+1.66%	2.12M	aa.aa	13:49:26
OOIL	152.30	153.00	150.60	+1.33%	125.52K	aa.aa	13:49:53
Beijing Enterprises Holdings	29.86	29.86	29.30	+1.43%	139.5K	aa.aa	13:47:16
China Longyuan Power	5.05	5.12	5.01	-0.49%	5.69M	aa.aa	13:50:06
Longfor Holdings	4.93	4.97	4.84	0.00%	11.46M	aa.aa	13:49:58
China Taiping Insurance	17.15	17.20	16.83	+0.35%	1.47M	aa.aa	13:50:04
China Citic Bank	8.20	8.24	8.08	+1.23%	3.13M	aa.aa	13:50:05
Sinopharm	16.11	16.24	15.40	+5.02%	3.64M	aa.aa	13:29:42
Sino Biopharmaceutical	4.93	5.07	4.89	-1.40%	14.42M	aa.aa	13:50:04
China Resources Gas	16.25	16.30	16.01	+1.12%	511.9K	aa.aa	13:49:47
New China Life Insurance	38.68	38.98	38.50	-1.12%	1.89M	aa.aa	13:49:57
PICC Group	4.93	4.95	4.86	+0.20%	9.72M	aa.aa	13:49:50
Chow Tai Fook Jewellery Group	10.85	10.93	10.74	-0.55%	2.26M	aa.aa	13:48:42
AAC Technologies	35.20	35.50	34.62	-1.12%	1.16M	aa.aa	13:48:36
Shenzhou Intl	37.06	37.30	36.64	+0.05%	762.2K	aa.aa	13:49:21
Great Wall Motor	6.68	6.69	6.59	+0.60%	2.32M	aa.aa	13:49:54
Weichai Power Co	24.40	24.80	23.92	-0.81%	4.59M	aa.aa	13:49:54
ENN Energy	48.54	48.94	47.86	+1.00%	852.69K	aa.aa	13:50:04
China Oilfield Services	7.84	7.92	7.34	+5.87%	8.3M	aa.aa	13:49:42
GCL Tech Holdings	0.605	0.615	0.595	+0.83%	63.02M	aa.aa	13:49:48
CITIC Securities	20.98	21.22	20.82	-1.22%	1.81M	aa.aa	13:49:57
CRRC Corp	5.27	5.29	5.20	+0.38%	2.13M	aa.aa	13:48:37
Kingboard Laminates	36.02	37.60	35.14	-4.46%	16.18M	aa.aa	13:50:06
Li Ning Co Ltd	12.82	12.84	12.57	+0.23%	3.78M	aa.aa	13:49:34
Sinotruk Hong Kong	32.42	32.48	31.64	-0.31%	1.66M	aa.aa	13:49:38
Bosideng Intl	4.250	4.295	4.205	+0.12%	2.15M	aa.aa	13:49:59
Reinet Invest DRC	44,418	45,001	44,288	-1.08%	290.07K	aa.aa	24/10
Harmony Gold Mining Company	26,178	27,084	25,865	-2.86%	1.15M	aa.aa	24/10
Capitec	453,347	455,383	449,243	+0.59%	213.53K	aa.aa	24/10
Clicks	21,657	23,520	21,657	-6.97%	3.32M	aa.aa	24/10
OUTsurance	8,601	8,605	8,493	-0.22%	933.79K	aa.aa	24/10
Sibanye Stillwater	3,771	3,850	3,697	-1.87%	5.97M	aa.aa	24/10
BB Seguridade	43.68	43.72	42.79	+0.81%	9.21M	aa.aa	24/10
Komercni Banka	993.50	1,000.00	986.00	0.00%	84.44K	aa.aa	24/10
CEZ as	1,368.00	1,370.00	1,360.00	-0.15%	44.9K	aa.aa	24/10
Hyundai-Rotem	78,800	82,200	78,100	-4.72%	127.59K	aa.aa	13:18:22
Kingdee International Software	9.20	9.42	9.07	-0.33%	10.98M	aa.aa	13:50:08
Byd Electronic (International)	22.32	22.46	22.02	-0.62%	2.4M	aa.aa	13:49:55
CSPC Pharma	8.24	8.44	8.19	-1.20%	16.86M	aa.aa	13:49:57
MMG Ltd	6.875	7.175	6.760	-2.48%	9.01M	aa.aa	13:49:54
Zhaojin Mining Industry	15.87	16.42	15.56	-4.05%	7.93M	aa.aa	13:49:52
Haitian	17.18	17.40	17.14	-0.06%	522K	aa.aa	13:49:05
ANTA Sports Products	73.85	76.00	73.40	-1.93%	2.57M	aa.aa	13:49:36
China Power International Dev	2.625	2.630	2.590	+0.96%	1.49M	aa.aa	13:48:02
Far East Horizon	5.68	5.69	5.53	+1.16%	2.86M	aa.aa	13:49:59
Chongqing Ruralmmercial Bank	6.43	6.46	6.32	+1.50%	2.25M	aa.aa	13:49:54
Kingsoft Corp Ltd	24.52	24.74	24.20	-0.33%	1.4M	aa.aa	13:50:07
Zhuzhou CRRC	26.52	26.84	26.30	-1.34%	595.67K	aa.aa	13:49:55
CMOC Group	12.60	12.98	12.43	-3.15%	19.69M	aa.aa	13:49:41
PI Industries	2,051.00	2,084.10	2,013.00	-1.15%	276.99K	aa.aa	23/10
Pudong Development Bank	9.52	9.58	9.47	-0.11%	21.08M	aa.aa	13:17:45
Shanghai International Airport	23.60	23.68	22.68	+3.42%	11.41M	aa.aa	13:49:53
Inner Mongolia BaoTou Steel	2.070	2.100	2.060	0.00%	93.44M	aa.aa	12:55:54
Huaneng Power International	7.29	7.41	7.22	+0.55%	44.37M	aa.aa	13:49:59
Hua Xia Bank	6.27	6.28	6.20	+0.97%	29.31M	aa.aa	13:50:05
China Minsheng Banking	3.42	3.44	3.41	-0.58%	67.82M	aa.aa	13:29:23
Baoshan Iron & Steel	5.98	5.98	5.84	+1.70%	49.07M	aa.aa	13:18:11
Shanghai Electric Power	11.85	12.03	11.83	-0.67%	6.25M	aa.aa	13:49:54
Zhejiang Zheneng Electric	5.28	5.31	5.18	+1.54%	25.4M	aa.aa	13:50:04
COSCO Energy	18.90	18.96	18.53	+2.77%	24.18M	aa.aa	13:50:07
Huadian Power	5.23	5.25	5.11	+2.15%	42.95M	aa.aa	13:50:00
China Southern Airlines	4.72	4.74	4.66	+0.64%	27.13M	aa.aa	13:50:04
CITIC Securities	25.35	25.41	25.22	-0.39%	32.18M	aa.aa	13:35:27
Sany Heavy Industry	18.14	18.25	17.85	-0.98%	23.99M	aa.aa	13:50:02
China Merchants Bank	42.05	42.11	41.43	+0.67%	31.56M	aa.aa	13:41:19
Sichuan Road & Bridge	8.30	8.40	8.26	-0.24%	11.18M	aa.aa	13:50:05
China Unicom	4.37	4.39	4.34	+0.46%	48.3M	aa.aa	13:18:08
SDIC Capital	6.04	6.06	6.01	-0.49%	14.24M	aa.aa	13:50:04
Poly Real Estate Group	5.45	5.48	5.31	+2.06%	69.24M	aa.aa	13:35:29
Beijing Tongrentang	24.82	24.95	24.51	+0.73%	3.27M	aa.aa	13:49:54
Tbea Co Ltd	17.58	17.84	17.53	-0.40%	20.84M	aa.aa	13:50:03
Yunnan Yuntianhua	26.67	26.74	26.09	+0.15%	7.17M	aa.aa	13:50:07
SAIC Motor Corp	10.75	10.82	10.61	+0.75%	14.45M	aa.aa	13:18:08
Jiangsu Etern	26.04	27.40	25.73	-6.73%	55.8M	aa.aa	13:50:05
China Eastern Airlines	3.19	3.20	3.16	0.00%	37.04M	aa.aa	13:50:02
CNRE	36.01	37.20	35.94	-1.42%	23.37M	aa.aa	13:50:03
Kingfa Sci&Tech	12.80	13.04	12.72	-1.61%	13.43M	aa.aa	13:50:00
China Jushi	31.25	32.48	30.95	-5.01%	63.48M	aa.aa	13:50:04
China CSSC	34.60	35.01	34.28	-1.43%	31.15M	aa.aa	13:50:05
Zhejiang Juhua	30.21	30.38	27.79	+3.25%	27.76M	aa.aa	13:50:05
Shengyi Tech	101.33	109.49	100.30	-8.56%	33.94M	aa.aa	13:49:54
Yankuang Energy	18.12	18.42	18.01	-0.98%	10.13M	aa.aa	13:50:02
FOSUNPHARMA	23.32	23.42	23.09	+0.60%	7.19M	aa.aa	13:50:04
Shandong Nanshan	4.280	4.360	4.240	0.00%	63.37M	aa.aa	13:50:08
Hainan Airlines A	1.170	1.190	1.170	-0.85%	70.7M	aa.aa	13:49:58
YTO Express	17.39	17.67	17.25	+0.81%	8.51M	aa.aa	13:50:07
Jiangsu Hengrui	46.11	47.10	46.10	-1.94%	21.16M	aa.aa	13:35:27
Angel Yeast	37.88	38.00	37.08	+1.86%	2.62M	aa.aa	13:50:05
Wanhua Chemical	67.37	67.46	66.49	+0.70%	6.68M	aa.aa	13:50:03
Zhejiang Longsheng	11.13	11.25	11.04	-0.18%	7.71M	aa.aa	13:49:33
Jiangxi Copper	35.64	36.67	35.45	-3.47%	14.02M	aa.aa	13:50:03
NARI Tech	23.80	23.82	23.39	+1.62%	30.94M	aa.aa	13:50:08
Commodities City	11.48	11.55	11.23	+1.59%	24.61M	aa.aa	13:49:48
Shandong Hualu Hengsheng	19.10	19.34	18.89	-0.16%	10.48M	aa.aa	13:50:06
Zhangzhou Pientzehuang	123.98	124.56	122.08	+0.67%	1.26M	aa.aa	13:50:06
Tongwei Co Ltd	11.41	11.57	11.35	-0.35%	15.4M	aa.aa	13:50:01
Hangzhou Silan	25.06	25.88	25.04	-4.64%	25.27M	aa.aa	13:50:06
Hengtong Optic Electric	49.29	51.51	48.94	-5.79%	74.09M	aa.aa	13:48:13
FiberHome	29.10	30.49	28.91	-3.99%	20.51M	aa.aa	13:50:07
Zhongjin Gold	20.03	20.67	19.45	-3.98%	50.98M	aa.aa	13:50:04
Hainan Airport Infra	2.63	2.64	2.60	+0.38%	22.7M	aa.aa	13:50:01
Kweichow Moutai	1,334.86	1,338.44	1,324.79	-0.01%	1.08M	aa.aa	13:17:32
China National Software	32.05	32.37	31.65	-0.03%	6.33M	aa.aa	13:50:00
ZTT	26.90	27.57	26.76	-3.69%	46.07M	aa.aa	13:50:02
Shandong Gold Mining	25.14	25.83	24.61	-3.31%	36.56M	aa.aa	13:50:05
Xiamen Tungsten	35.07	36.48	34.94	-3.39%	14.18M	aa.aa	13:50:07
Hundsun Tech	20.68	20.81	20.30	+0.78%	12.66M	aa.aa	13:50:01
Wolong Electric	25.33	26.25	25.15	-3.91%	30.13M	aa.aa	13:50:02
JCET	56.97	58.75	56.88	-4.70%	31.97M	aa.aa	13:37:31
Anhui Conch Cement	18.36	18.46	18.10	+0.88%	9.17M	aa.aa	13:18:09
Tsingtao Brewery	50.82	51.00	50.25	+0.65%	1.89M	aa.aa	13:49:56
yonyou	10.08	10.14	9.89	+0.60%	30.69M	aa.aa	13:50:01
Founder Tech	9.71	10.11	9.58	-5.82%	88.26M	aa.aa	13:48:13
Shenergy	8.93	8.93	8.73	+2.06%	7.87M	aa.aa	13:50:08
Fuyao Glass	52.64	52.92	52.03	-0.04%	4.96M	aa.aa	13:50:02
GD HEC	25.79	27.40	25.68	-3.23%	13.59M	aa.aa	13:50:04
Sichuan Chuantou Energy	17.61	17.64	17.13	+2.27%	19.35M	aa.aa	13:50:07
Haier Smart Home Co	19.59	19.65	19.40	-0.31%	16.9M	aa.aa	13:49:33
Sanan Optoelectronics	9.89	10.01	9.85	-2.08%	25.89M	aa.aa	13:37:35
Chengtun Mining	8.74	9.08	8.67	-3.64%	25.98M	aa.aa	13:50:02
HASCO	15.41	15.42	15.03	+1.99%	7.66M	aa.aa	13:49:51
GD Power	5.060	5.090	4.970	+1.61%	89.29M	aa.aa	13:50:03
Shanxi Xinghuacun Fen Wine	114.39	114.85	112.00	+1.59%	3.31M	aa.aa	13:49:53
ENN-NG	20.08	20.28	19.55	+2.61%	4.86M	aa.aa	13:50:05
Sichuan Changhong Electric	6.130	6.180	6.100	-0.49%	14.89M	aa.aa	13:49:49
Shanghai Baosight Software A	17.91	18.19	17.55	+1.30%	12.57M	aa.aa	13:50:06
Dongfang Electric	21.70	22.35	21.66	-3.08%	14.9M	aa.aa	13:50:01
SDIC Power	15.96	16.07	15.70	+1.79%	14.11M	aa.aa	13:50:05
Inner Mongolia Yili	28.33	28.37	28.09	+0.50%	16.66M	aa.aa	13:18:05
AECC Aviation Power	40.01	40.59	39.79	-0.72%	9.03M	aa.aa	13:50:06
Shanghai Zhangjiang Hi-Tech	25.85	26.18	25.80	-0.88%	3.84M	aa.aa	13:50:03
China Yangtze Power	29.79	29.87	29.41	+1.15%	48.94M	aa.aa	13:17:47
Chifeng Jilong Gold Mining	36.37	39.49	36.08	-9.28%	34.12M	aa.aa	13:15:16
China Merchants Securities	16.16	16.18	16.02	+0.06%	12.82M	aa.aa	13:50:04
Daqin Railway	4.88	4.92	4.83	+1.03%	53.72M	aa.aa	13:50:07
Bank of Nanjing	11.71	11.75	11.40	+2.63%	37.57M	aa.aa	13:50:04
LONGi	11.36	11.45	11.22	+0.53%	40.21M	aa.aa	13:50:08
Sailun Co	11.76	12.01	11.47	-3.45%	30.82M	aa.aa	13:50:07
China Shenhua Energy H	40.760	40.860	39.680	+2.88%	5.99M	aa.aa	13:35:04
Jiangsu Hengli Hydraulic	86.65	90.50	86.02	-3.18%	3.98M	aa.aa	13:50:04
Air China	5.66	5.68	5.58	+0.71%	30.96M	aa.aa	13:50:02
China National Chemical	6.87	6.87	6.84	-0.29%	15.4M	aa.aa	13:50:04
Shaanxi Coal Industry	26.28	26.64	25.88	-0.04%	13.76M	aa.aa	13:50:07
Universal Scientific Industrial	21.16	22.35	21.03	-3.03%	12.37M	aa.aa	13:50:04
Industrial Bank	18.37	18.40	18.23	0.00%	40.25M	aa.aa	13:18:08
Bank of Beijing	5.46	5.46	5.40	+0.92%	48.81M	aa.aa	13:18:10
China XD Electric	11.08	11.41	11.06	-3.15%	35.43M	aa.aa	13:50:03
Junzheng Energy & Chemical	4.56	4.57	4.50	+0.22%	19.82M	aa.aa	13:50:05
GAC Group	4.90	4.92	4.81	+1.03%	13.04M	aa.aa	13:50:09
360 Security Technology	8.64	8.68	8.50	+0.82%	40.69M	aa.aa	13:17:45
New China Life Insurance	50.86	51.10	50.27	-0.28%	4.89M	aa.aa	13:18:07
Agbank China	7.29	7.30	7.14	+1.39%	188.01M	aa.aa	13:35:16
Ping An Insurance	51.66	51.79	51.20	-0.19%	16.84M	aa.aa	13:18:10
Bank of Communications Co Ltd	8.16	8.18	7.99	+1.37%	93.94M	aa.aa	13:35:26
Industrial Securities	5.55	5.56	5.47	+0.73%	20.49M	aa.aa	13:50:02
China Railway A	4.24	4.25	4.18	+0.95%	32.99M	aa.aa	13:18:09
ICBC	8.49	8.52	8.30	+2.04%	228.86M	aa.aa	13:41:13
Soochow Securities	7.82	7.87	7.80	-0.26%	8.84M	aa.aa	13:49:52
Ningbo Sanxing Medical Electric	12.32	12.50	12.29	-1.75%	4.9M	aa.aa	13:49:59
Shanghai Pharm	16.79	16.99	16.10	+3.83%	15.89M	aa.aa	13:50:08
Aluminum Corp of China	8.56	8.67	8.48	-0.81%	60.33M	aa.aa	13:49:43
China Pacific Insurance	29.26	29.37	28.65	+1.28%	13.39M	aa.aa	13:18:07
Metallurgical Corporation of China	2.500	2.510	2.490	0.00%	18.16M	aa.aa	13:50:00
China Life Insurance A	34.68	34.81	34.28	+0.52%	8.15M	aa.aa	13:18:12
China State Construction	4.53	4.55	4.49	+0.67%	71.39M	aa.aa	13:18:07
Power Construction Corp of China	4.45	4.46	4.44	-0.22%	20.49M	aa.aa	13:50:04
Huatai Securities	17.34	17.40	17.13	+0.52%	23.21M	aa.aa	13:50:01
Lu an EED	14.04	14.25	14.01	-1.54%	6.39M	aa.aa	13:50:04
Shanghai Electric	6.17	6.19	6.12	0.00%	14.5M	aa.aa	13:50:07
CRRC	6.36	6.37	6.29	+0.16%	68M	aa.aa	13:28:55
Chongqing Afari Tech Co	7.95	8.15	7.91	+0.38%	11.21M	aa.aa	13:50:03
Everbright Securities	13.53	13.55	13.37	+0.60%	7.68M	aa.aa	13:49:31
Xingyu Co Ltd	67.11	67.18	65.81	+0.95%	2.09M	aa.aa	13:50:01
China Everbright Bank	3.01	3.01	2.99	+0.67%	58.97M	aa.aa	13:18:08
PetroChina A	13.13	13.19	12.65	+2.98%	86.68M	aa.aa	13:35:28
Founder Securities	6.50	6.54	6.48	-0.46%	12.83M	aa.aa	13:50:06
China Merchants Energy Shipping	16.98	17.24	16.60	+2.41%	55.14M	aa.aa	13:50:06
Zhejiang Chint Electrics	24.84	25.12	24.52	+0.36%	6.08M	aa.aa	13:50:07
CTG DUTY-FREE	50.24	50.31	49.79	+0.46%	6.16M	aa.aa	13:50:04
Zijin Mining	26.90	28.18	26.71	-6.57%	166.13M	aa.aa	13:29:39
CCB	11.51	11.55	11.22	+1.86%	67.74M	aa.aa	13:18:10
Jinduicheng Molybdenum	17.20	17.48	17.12	-1.38%	8.5M	aa.aa	13:50:03
China Citic Bank	8.83	8.87	8.72	+0.34%	17.29M	aa.aa	13:18:11
COSCO Shipping	16.21	16.28	15.87	+2.27%	36.4M	aa.aa	13:50:01
Yonghui Superstores	2.94	2.97	2.91	-0.34%	40.37M	aa.aa	13:50:02
Bank of China H	6.015	6.040	5.905	+1.01%	29.18M	aa.aa	13:41:00
Datang Power	5.000	5.080	4.980	-1.38%	41.12M	aa.aa	13:50:03
HAI TIAN	34.78	35.03	34.34	+0.72%	5.31M	aa.aa	13:18:09
CMOC Group	13.67	14.27	13.55	-3.94%	90.82M	aa.aa	13:49:44
Inner Mongolia Yitai Coal	3.333	3.339	3.250	-0.27%	1.02M	aa.aa	13:50:00
Astra International	4,550	4,600	4,450	0.00%	0	aa.aa	23/10
Bank BNI	3,410	3,420	3,390	-0.29%	3.17M	aa.aa	13:28:03
Bank Mandiri Persero	3,860	3,900	3,830	-1.03%	24.31M	aa.aa	13:28:02
Bank BRI	2,870	2,890	2,870	-1.37%	26.17M	aa.aa	13:35:49
Barito Pacific	1,425	1,470	1,415	-1.04%	33.02M	aa.aa	13:54:40
Bank Central Asia	5,025	5,075	5,000	0.00%	58.77M	aa.aa	13:35:38
Bumi Resources Minerals	428	438	426	-0.93%	96.59M	aa.aa	13:54:38
Charoen Pokphand Indonesia	2,700	2,760	2,700	-2.17%	1.17M	aa.aa	13:54:24
Telkom Indonesia	2,180	2,240	2,180	-2.68%	20.28M	aa.aa	13:54:39
United Tractors	25,075	25,325	25,000	-0.89%	230K	aa.aa	13:54:38
Tencent Holdings	384.80	390.20	384.40	-0.31%	5.02M	aa.aa	13:35:59
Warba Bank	249.00	249.00	242.00	0.00%	6.58M	aa.aa	22/10
Klabin S/A UNT N2	18.22	18.46	18.01	+0.33%	6.89M	aa.aa	24/10
Grupo Cibest	89,880.0	90,100.0	88,700.0	-0.88%	182.66K	aa.aa	23/10
Interconnection Electric	29,000.0	29,000.0	28,460.0	+1.75%	243.3K	aa.aa	23/10
Ayala	528.50	536.00	522.50	-2.13%	36.41K	aa.aa	13:49:53
Ayala Land	15.600	15.680	15.460	-0.64%	1.04M	aa.aa	13:49:59
BDO Unibank	115.90	116.50	115.30	-0.43%	214.24K	aa.aa	13:50:02
Bank of the Philippine Islands	96.20	97.00	95.10	-0.82%	147.52K	aa.aa	13:49:51
International Container	844.500	849.500	838.000	-0.88%	80.64K	aa.aa	13:49:59
Metropolitan Bank	60.40	61.45	60.30	-1.71%	638.96K	aa.aa	13:50:05
Manila Electric	422.20	427.60	420.00	+0.86%	40.58K	aa.aa	13:49:54
SM Investments	523.00	530.50	520.00	-1.51%	76.45K	aa.aa	13:50:03
SM Prime	17.160	17.260	16.800	+0.23%	349.4K	aa.aa	13:50:01
PLDT	1,190.00	1,193.00	1,189.00	0.00%	4.35K	aa.aa	13:49:03
Advanced Info	336.00	337.00	332.00	+0.30%	3.49M	aa.aa	22/10
Airports of Thailand	59.75	61.50	59.50	+2.58%	52.42M	aa.aa	22/10
Bangkok Dusit Medical	19.40	19.60	19.20	-0.51%	64.11M	aa.aa	22/10
Bumrungrad Hospital	198.50	198.50	194.00	+1.02%	4.67M	aa.aa	22/10
Central Pattana	62.50	63.00	62.25	0.00%	0	aa.aa	22/10
Charoen Pokphand	20.00	20.50	19.90	0.00%	0	aa.aa	22/10
CP All PCL	44.00	44.25	43.50	+0.57%	32.6M	aa.aa	22/10
Delta Electronics Thailand	234.00	237.00	233.00	0.00%	0	aa.aa	22/10
Kasikornbank	242.00	243.00	237.00	+1.68%	21.1M	aa.aa	22/10
Krung Thai Bank	43.00	43.25	42.75	-0.58%	57.63M	aa.aa	22/10
Minor	20.70	20.80	20.50	+0.98%	45.69M	aa.aa	22/10
PTT PCL	41.50	41.75	40.25	+1.84%	101.59M	aa.aa	22/10
PTT Exploration	163.00	163.00	156.50	+3.16%	26M	aa.aa	22/10
Siam Cement	275.00	275.00	271.00	+1.48%	2.71M	aa.aa	22/10
TMBThanachart Bank	2.720	2.720	2.660	+0.74%	680.86M	aa.aa	22/10
True Corp	12.80	12.80	12.60	0.00%	0	aa.aa	22/10
YTCO	28.38	28.46	27.80	+1.25%	7.41M	aa.aa	13:50:04
Wintime Energy	1.380	1.400	1.370	-0.72%	132.33M	aa.aa	13:48:04
TCC Holdings	27.95	28.20	27.05	+4.29%	103.44M	aa.aa	22/10
Asia Cement Corp	38.55	38.65	37.95	+1.31%	12.1M	aa.aa	22/10
Uni-President	79.60	79.60	77.60	+1.40%	10.09M	aa.aa	22/10
Formosa Plastics	73.80	78.00	73.50	-4.16%	47.05M	aa.aa	22/10
Nan Ya Plastics	301.00	324.50	299.00	-6.08%	101.07M	aa.aa	22/10
FCFC	73.00	77.40	73.00	-4.20%	24.91M	aa.aa	22/10
Fortune Electric	615.00	634.00	614.00	-1.76%	844.17K	aa.aa	22/10
Airtac	1,100.00	1,140.00	1,095.00	-1.79%	605.64K	aa.aa	22/10
China Steel	19.55	19.70	19.50	-0.26%	48.25M	aa.aa	22/10
King Slide	9,755.00	10,255.00	9,755.00	-3.22%	442.74K	aa.aa	22/10
Hotai Motor	530.00	535.00	524.00	+0.76%	189.01K	aa.aa	22/10
Lite-On Tech	255.50	266.50	254.50	-3.04%	7.26M	aa.aa	22/10
UMC Corp	125.50	131.00	125.00	-1.95%	88.58M	aa.aa	22/10
Delta Electronics	1,560.00	1,650.00	1,560.00	-4.00%	10.13M	aa.aa	22/10
Hon Hai Precision	245.00	250.50	244.50	-2.00%	26.65M	aa.aa	22/10
Yageo	507.00	558.00	506.00	-6.46%	46.12M	aa.aa	22/10
Taiwan Semiconductor	2,385.00	2,435.00	2,385.00	-1.45%	29.8M	aa.aa	22/10
Accton	1,775.00	1,880.00	1,770.00	-2.20%	3.5M	aa.aa	22/10
Inventec	60.50	62.10	60.10	-1.31%	12.06M	aa.aa	22/10
Asustek	946.00	992.00	946.00	-3.67%	2.66M	aa.aa	22/10
Chroma	1,980.00	2,110.00	1,975.00	-1.49%	2.28M	aa.aa	22/10
Gold Circuit	1,115.00	1,245.00	1,110.00	-6.69%	9.43M	aa.aa	22/10
Gigabyte	349.00	364.50	349.00	-2.65%	3.88M	aa.aa	22/10
Realtek	772.00	805.00	765.00	-2.53%	2.46M	aa.aa	22/10
QCI	322.00	326.50	321.00	-1.98%	8.73M	aa.aa	22/10
Elite Material	5,070.00	5,485.00	5,060.00	+1.60%	4.75M	aa.aa	22/10
ACL	670.00	691.00	667.00	-1.90%	1.66M	aa.aa	22/10
CHT	158.00	158.00	152.50	+2.60%	15.8M	aa.aa	22/10
King Yuan	262.50	284.50	262.00	-5.58%	33.74M	aa.aa	22/10
MediaTek	4,010.00	4,230.00	4,005.00	-3.14%	7.07M	aa.aa	22/10
EMC Taiwan	260.00	263.00	256.00	+0.97%	9.02M	aa.aa	22/10
YMTC	61.90	63.20	61.90	-0.32%	11.94M	aa.aa	22/10
China Airlines	20.50	20.55	20.30	+0.74%	13.51M	aa.aa	22/10
Wan Hai	119.50	121.50	117.00	+2.58%	11.41M	aa.aa	22/10
Eva Airways	42.20	42.55	41.80	+0.36%	12.64M	aa.aa	22/10
Chang Hwa Bank	29.90	29.95	29.25	+1.01%	19.35M	aa.aa	22/10
TBB	17.90	18.05	17.85	0.00%	12.95M	aa.aa	22/10
HNFHC	50.30	50.30	49.35	+1.00%	17.53M	aa.aa	22/10
Fubon Financial	158.50	160.00	157.50	0.00%	10.46M	aa.aa	22/10
Cathay Holdings	113.50	115.00	113.00	-0.44%	17.34M	aa.aa	22/10
KGI Financial Holding	37.75	38.45	37.70	-1.31%	38.04M	aa.aa	22/10
E.S.F.H	49.75	49.90	49.00	+1.12%	29.23M	aa.aa	22/10
Yuanta Group	72.40	73.20	70.90	+1.54%	24.66M	aa.aa	22/10
Mega FHC	55.20	55.40	52.70	+2.99%	22.07M	aa.aa	22/10
TS Financial Holding	42.10	42.55	41.55	+0.36%	43.66M	aa.aa	22/10
SinoPac Holdings	46.35	46.70	45.35	+2.09%	27.83M	aa.aa	22/10
CTBC	74.90	75.50	73.90	+0.13%	33.14M	aa.aa	22/10
FFHC	42.35	42.40	41.00	+2.54%	20.44M	aa.aa	22/10
PCSC	226.00	226.00	222.50	+0.67%	1.98M	aa.aa	22/10
LARGAN	6,175.00	6,330.00	6,090.00	+0.08%	1.83M	aa.aa	22/10
AVC	3,145.00	3,395.00	3,145.00	-2.78%	2.52M	aa.aa	22/10
Novatek Microelectronics	583.00	592.00	576.00	-1.19%	2.49M	aa.aa	22/10
Unimicron Tech	1,085.00	1,180.00	1,065.00	-1.36%	21.29M	aa.aa	22/10
TWM	133.00	134.00	130.00	+1.92%	9.14M	aa.aa	22/10
Wistron	190.00	199.00	189.50	-2.56%	36.61M	aa.aa	22/10
GUC Corp	7,585.00	8,275.00	7,530.00	-5.19%	1.51M	aa.aa	22/10
Innolux	46.75	49.70	46.75	-3.61%	122.91M	aa.aa	22/10
Lotes	1,795.00	1,855.00	1,785.00	-1.37%	643.77K	aa.aa	22/10
Jentech	6,070.00	6,675.00	5,995.00	-7.12%	1.72M	aa.aa	22/10
BizLink	1,875.00	1,985.00	1,875.00	-3.85%	2.1M	aa.aa	22/10
Far EasTone	115.00	115.00	111.50	+2.68%	4.94M	aa.aa	22/10
Pegatron	103.50	108.00	102.50	-1.43%	12.5M	aa.aa	22/10
ZDT	567.00	614.00	564.00	-1.90%	46.06M	aa.aa	22/10
Chailease	106.00	107.00	105.50	-1.40%	5.77M	aa.aa	22/10
TCFHC	28.20	28.25	27.80	+0.71%	14.83M	aa.aa	22/10
Fideicomiso Irrevocable No F1401	32.92	33.15	32.33	+1.82%	6.11M	aa.aa	24/10
Abu Dhabi Islamic Bank PJSC	21.740	22.340	21.400	-2.51%	2.46M	aa.aa	23/10
Abu Dhabi Commercial Bank PJSC	16.08	16.78	15.94	-3.71%	16.84M	aa.aa	23/10
Aldar Properties	7.460	7.670	7.380	-2.99%	18.36M	aa.aa	23/10
First Abu Dhabi Bank	18.50	18.62	18.30	-0.64%	4.97M	aa.aa	23/10
Ningbo Orient Wires and Cables	36.03	36.28	35.25	+1.01%	5.51M	aa.aa	13:50:06
Saudi National Bank	34.10	34.74	33.72	-1.50%	4.29M	aa.aa	25/10
Hengli Petrochemical	15.28	15.72	15.11	-1.16%	14.45M	aa.aa	13:50:06
JAC	19.98	20.71	19.02	+1.42%	78.77M	aa.aa	13:50:07
First	13.06	13.28	13.00	-0.84%	8M	aa.aa	13:50:04
Xinyi Solar	1.82	1.86	1.80	0.00%	10.71M	aa.aa	13:49:49
China Hongqiao	19.15	19.42	18.96	+0.68%	17.23M	aa.aa	13:50:05
Sunny Optical	62.45	63.70	62.00	-1.11%	2.9M	aa.aa	13:49:58
China Galaxy Securities	6.79	6.88	6.72	-2.09%	4.45M	aa.aa	13:50:02
Accelink Tech A	122.03	128.98	120.82	-5.13%	12.46M	aa.aa	13:50:06
Gujing Distill A	87.71	87.88	85.50	+1.49%	1.64M	aa.aa	13:49:57
Bank Of Ningbo A	34.16	34.27	33.60	+1.55%	15.15M	aa.aa	13:50:09
New Material A	16.53	16.67	16.31	+0.06%	7.42M	aa.aa	13:50:06
NAURA Technology	519.63	546.03	516.68	-3.32%	4.56M	aa.aa	13:50:06
Boe Technology A	4.82	4.89	4.81	-2.23%	296.99M	aa.aa	13:50:09
BYD	81.73	81.99	81.00	+0.38%	6.49M	aa.aa	12:52:57
Changchun High A	73.38	74.11	71.56	+1.80%	3.7M	aa.aa	13:49:57
Changjiang Sec A	7.45	7.51	7.41	-1.46%	21.24M	aa.aa	13:50:03
CGT Group	11.72	11.83	11.63	-0.51%	25.29M	aa.aa	13:50:06
CN RARE EARTH	48.47	50.57	48.41	-3.31%	9.81M	aa.aa	13:50:03
Cr Sanjiu A	24.84	25.08	24.37	+0.24%	6.55M	aa.aa	13:50:06
Tungsten A	39.82	42.28	39.65	-5.82%	21.51M	aa.aa	13:50:03
China Vanke	3.33	3.37	3.30	-1.19%	92.76M	aa.aa	13:35:27
Changan Auto A	7.14	7.16	7.05	+0.99%	44.57M	aa.aa	13:50:06
Dajin Heavy Ind A	31.13	32.50	31.08	-5.47%	22M	aa.aa	13:50:03
CITIC Special Steel Co	11.64	12.14	11.63	-4.20%	14.34M	aa.aa	13:50:06
Gf Securities A	18.70	18.88	18.58	-0.74%	14.98M	aa.aa	13:50:06
Goertek A	23.13	23.79	22.85	+0.09%	87.48M	aa.aa	13:50:06
Gree Electric A	37.08	37.29	36.91	-0.40%	18.31M	aa.aa	13:18:09
Haid Group A	42.60	42.62	41.56	+1.91%	2.92M	aa.aa	13:50:09
Haige Communicat A	9.84	10.14	9.80	-0.81%	23.05M	aa.aa	13:50:06
Tinci Materials A	26.84	27.20	26.69	-1.65%	17.79M	aa.aa	13:50:09
Guoyuan Sec A	6.85	6.92	6.81	-1.72%	21.88M	aa.aa	13:50:09
Focus Media Information Technology	5.13	5.16	5.08	-0.58%	67.5M	aa.aa	13:50:06
LB	14.38	14.53	14.30	-0.48%	3.84M	aa.aa	13:50:03
Shen Huo A	25.10	25.50	24.99	-0.59%	11.26M	aa.aa	13:50:03
Shuanghui Dev A	24.08	24.09	23.70	+1.48%	6.55M	aa.aa	13:50:09
Huadong Med A	26.60	26.80	26.23	+0.83%	7.27M	aa.aa	13:50:00
HGTECH	71.80	74.39	71.46	-3.73%	12.55M	aa.aa	13:50:06
Valin Steel A	3.42	3.45	3.40	-0.58%	26.49M	aa.aa	13:50:06
IMDTECL	28.65	28.70	27.65	+2.73%	10.67M	aa.aa	13:50:00
Iflytek A	38.48	38.82	37.98	+0.73%	17.96M	aa.aa	13:50:06
Gotion High tech	26.02	26.04	25.51	-0.08%	12.54M	aa.aa	13:50:06
Jiangsu Eastern Shenghong	11.89	12.01	11.79	0.00%	7M	aa.aa	13:50:03
Yanghe Brewery A	37.91	38.08	37.14	+1.83%	4.07M	aa.aa	13:18:09
Ganfeng Lithium A	36.18	36.85	36.04	-1.39%	15.94M	aa.aa	13:49:54
Guocheng Mining	19.85	21.08	19.80	-6.37%	9.2M	aa.aa	13:50:06
CNPC Capital	6.54	6.60	6.39	+1.40%	45.86M	aa.aa	13:50:03
Zangge Mining	67.74	69.78	67.37	-1.83%	5.29M	aa.aa	13:50:06
Lingyi iTech Guangdong	11.49	11.67	11.40	-0.52%	55.2M	aa.aa	13:50:06
Leo Group A	4.14	4.24	4.13	-1.43%	94.81M	aa.aa	13:50:06
Hongqiao Holding	13.72	14.15	13.66	-2.07%	11.17M	aa.aa	13:50:06
Luxshare Precision A	49.91	50.38	49.56	-1.01%	49.33M	aa.aa	13:50:06
Lao Jiao A	71.75	71.88	69.47	+2.52%	8.62M	aa.aa	13:50:06
S.F. Holding Co	32.19	32.30	31.31	+2.22%	11.99M	aa.aa	13:29:24
Midea Group A	86.38	86.39	85.08	+0.92%	9.9M	aa.aa	13:18:12
Muyuan Foodstuff A	41.45	42.18	41.19	-0.39%	19.36M	aa.aa	13:50:06
TongFu Microelectronics	45.74	47.48	45.63	-5.34%	25.16M	aa.aa	13:50:06
New Hope Liuhe A	6.80	6.90	6.77	-0.15%	12.3M	aa.aa	13:50:03
Ping An Bank A	11.25	11.27	11.13	+0.45%	54.19M	aa.aa	13:18:09
Qinghai Saltlake A	22.09	22.26	21.90	-0.72%	12.02M	aa.aa	13:50:09
JA Solar Technology	6.61	6.71	6.54	-0.15%	16.94M	aa.aa	13:49:54
Rongsheng A	11.56	11.79	11.48	-0.77%	14.91M	aa.aa	13:50:06
Sun Paper A	12.91	13.01	12.81	+0.08%	6.27M	aa.aa	13:50:06
Himile Mechanicl A	38.45	39.33	38.25	-1.79%	1.51M	aa.aa	13:50:06
Shanghai Stonehill Tech	5.97	6.05	5.86	+1.01%	78.81M	aa.aa	13:50:06
Raas Blood	4.81	4.83	4.76	+0.84%	15.41M	aa.aa	13:50:03
Coking Coal Enr	6.14	6.19	6.12	-0.65%	20.12M	aa.aa	13:50:03
GEM	5.80	5.87	5.78	-1.53%	18.65M	aa.aa	13:50:09
Salubris Pharm A	30.50	31.31	30.36	-0.94%	5.29M	aa.aa	13:50:09
Tianshan Aluminum	11.15	11.41	11.10	-1.24%	18.25M	aa.aa	13:50:06
Kelun Pharm A	42.76	44.89	42.48	+0.02%	14.13M	aa.aa	13:50:06
Tianqi Lithium A	36.17	36.75	36.00	+0.50%	20.11M	aa.aa	13:50:00
Sinoma Science A	37.02	39.33	36.77	-8.12%	32.87M	aa.aa	13:50:06
Suzhou Dongshan A	104.20	112.73	103.05	-8.77%	43.56M	aa.aa	13:50:06
TCL Tech	4.42	4.49	4.41	-1.12%	107.4M	aa.aa	13:50:03
TZE	8.70	9.02	8.51	+1.16%	49.69M	aa.aa	13:50:06
Huatian Tech A	15.12	15.70	15.10	-6.61%	175.64M	aa.aa	13:37:33
Unigroup Guoxin Microelectronics	55.94	56.60	55.77	-0.62%	4.76M	aa.aa	13:50:06
Tongling Nfm A	4.910	5.050	4.880	-2.58%	78.61M	aa.aa	13:50:06
Wanxiang A	12.61	12.71	11.95	+9.18%	178.28M	aa.aa	13:50:06
Weichai Power	20.94	21.39	20.60	-2.56%	35M	aa.aa	13:50:03
Guide Infrared A	10.70	10.84	10.63	-0.56%	16.7M	aa.aa	13:50:06
37 Interactive	16.27	16.46	16.03	+0.74%	13.34M	aa.aa	13:50:06
Wuliangye A	74.70	74.97	73.38	+1.14%	12.68M	aa.aa	13:18:09
Wus Circuit A	100.14	104.94	99.02	-6.46%	26.44M	aa.aa	13:50:06
Xcmg Machinery A	7.03	7.14	7.01	-1.54%	30.56M	aa.aa	13:50:06
Goldwind Science	14.52	14.98	14.47	-2.55%	31.31M	aa.aa	13:50:06
Haisco	59.36	61.45	59.30	-1.80%	2.25M	aa.aa	13:49:54
Jereh Oilfield A	89.07	92.69	88.73	-2.90%	9.14M	aa.aa	13:50:06
Shanjin International Gold	21.78	23.35	21.36	-7.12%	36.57M	aa.aa	13:50:03
Yunnan Alumin A	25.08	25.37	25.03	-0.32%	17.64M	aa.aa	13:50:09
Yunnan Baiyao A	53.50	53.57	52.28	+2.10%	6.49M	aa.aa	13:50:06
Yunnan Tin A	24.59	25.92	24.51	-2.30%	22.09M	aa.aa	13:50:06
Dahua Tech A	14.73	14.84	14.58	-2.52%	19.73M	aa.aa	13:50:00
Huafon Chemical	8.57	8.82	8.52	-2.61%	16.14M	aa.aa	13:50:06
Zhejiang Nhu A	25.83	26.02	25.62	+0.31%	8.08M	aa.aa	13:50:06
Satellite Chemical	24.84	25.13	24.73	-0.24%	10.04M	aa.aa	13:50:06
Zoomlion	5.90	5.93	5.86	+0.17%	21.12M	aa.aa	13:50:09
Zte A	28.04	28.25	27.92	-0.43%	21.74M	aa.aa	13:50:06
Spring Airlines	37.95	38.40	37.51	+0.80%	2.52M	aa.aa	13:49:57
Zhejiang Huayou Cobalt	31.30	31.73	30.93	-2.61%	19.87M	aa.aa	13:50:03
Guosen Securities	9.63	9.67	9.56	+0.21%	11.18M	aa.aa	13:50:03
Sinomine	33.98	34.99	33.95	-3.52%	8.65M	aa.aa	13:50:06
Kunlun	39.68	39.89	39.11	-1.71%	20.7M	aa.aa	13:50:03
Mango Excellent Media	22.51	22.65	21.16	-3.10%	48.42M	aa.aa	13:43:06
Shenwan Hongyuan	4.36	4.37	4.33	0.00%	26.05M	aa.aa	13:50:06
Sanhua	34.37	35.20	34.27	-2.02%	33.72M	aa.aa	13:50:06
Suzhou TFC Optical	193.11	196.28	185.12	-3.83%	18.86M	aa.aa	13:50:06
Mesaieed Petrochemical Holding	0.846	0.855	0.836	-0.35%	9.56M	aa.aa	25/10
Alibaba Health Information Tech	2.86	2.87	2.84	-0.35%	11.08M	aa.aa	13:49:48
Hua Hong Grace	62.15	66.80	61.80	-7.86%	13.79M	aa.aa	13:37:30
CGN Power Co Ltd	3.325	3.340	3.265	+1.53%	21.32M	aa.aa	13:49:51
Ieit Systems	57.37	57.95	57.19	-1.93%	15.49M	aa.aa	13:50:06
Astral Ltd	1,357.00	1,397.10	1,347.30	-2.13%	318.95K	aa.aa	23/10
Orient Securities	8.51	8.55	8.37	+1.31%	27.85M	aa.aa	13:50:04
Samsung SDS Co Ltd	213,500	217,500	210,000	0.00%	273.78K	aa.aa	13:18:30
Lens Technology	27.19	27.88	26.89	-2.23%	44.56M	aa.aa	13:50:03
GF Securities Co Ltd	15.72	15.97	15.59	-2.18%	838.2K	aa.aa	13:50:06
Fuyao Glass Industry Group	51.80	53.25	51.80	-2.45%	1.08M	aa.aa	13:49:57
Nestle	89.54	89.54	89.54	0.00%	200	aa.aa	12:00:07
Alchip Tech	3,495.00	3,780.00	3,485.00	-5.80%	1.53M	aa.aa	22/10
APL Apollo Tubes Ltd	2,021.00	2,060.80	1,994.65	-1.41%	10.48K	aa.aa	23/10
EVE Energy	46.31	46.70	45.54	+4.47%	38.69M	aa.aa	13:43:03
Aier Eye Hospital Group	8.23	8.31	8.09	+1.11%	39.72M	aa.aa	13:50:06
RoyalFlush Info	209.76	212.50	207.90	-1.91%	7.19M	aa.aa	13:50:03
BlueFocus	12.40	12.51	12.24	-0.40%	75.69M	aa.aa	13:43:06
EWPT	28.58	29.96	28.10	-3.45%	79.7M	aa.aa	13:43:03
Zhifei-Biol	12.87	12.98	12.76	0.00%	10.89M	aa.aa	13:50:03
Inovance	54.89	55.52	53.46	+2.60%	38.63M	aa.aa	13:50:03
Shenzhen Sunway Communication	44.43	46.50	44.30	-2.54%	17.86M	aa.aa	13:50:03
Sunwoda Electronic	18.26	18.53	18.03	-2.46%	37.07M	aa.aa	13:50:06
Ingenic Semiconductor	100.03	103.71	99.80	-5.10%	9.93M	aa.aa	13:50:03
Beijing Enlight Media	11.51	11.66	11.33	-1.88%	21.04M	aa.aa	13:50:00
CSBIO	19.17	19.68	19.08	-1.99%	6.86M	aa.aa	13:50:03
JSG	32.32	33.07	32.27	-1.97%	3.51M	aa.aa	13:50:06
Hangzhou Tigermed Consulting	49.80	50.97	48.61	+2.05%	6.05M	aa.aa	13:39:00
Hyundai Motor S2 Pref	155,900	159,900	154,900	-2.26%	33.27K	aa.aa	13:45:03
Samsung Electronics Non Voting Pref	163,700	168,000	163,600	-2.50%	927.59K	aa.aa	13:45:00
Range Tech	57.56	58.89	57.00	0.00%	9.65M	aa.aa	13:50:03
XingyeSilver&Tin	26.33	27.60	26.06	-5.59%	22.3M	aa.aa	13:50:06
Kingnet Network	15.070	15.250	14.860	+0.13%	15.86M	aa.aa	13:50:06
Kuang Chi Technologies	23.60	24.36	23.54	-1.25%	11.15M	aa.aa	13:50:06
Press Metal	6.76	6.82	6.73	+0.45%	531.6K	aa.aa	13:47:16
East Money Information	18.45	18.59	18.26	-0.54%	91.62M	aa.aa	13:43:06
Sungrow Power Supply	70.01	71.60	69.67	-3.03%	21.82M	aa.aa	13:50:03
Zhejiang Weiming Environment	12.75	12.76	12.58	+0.55%	2.56M	aa.aa	13:50:05
China National Nuclear Power	9.48	9.54	9.31	+1.50%	64.37M	aa.aa	13:50:01
Unisplendour Corp Ltd	25.32	25.84	25.27	-2.54%	45.32M	aa.aa	13:50:06
Shannon Semiconductor Technology	109.06	113.02	108.50	-4.90%	9.61M	aa.aa	13:50:06
Victory Giant	186.00	189.36	177.60	+1.37%	14.2M	aa.aa	13:50:06
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
GTHT	16.12	16.21	15.98	+0.37%	23M	aa.aa	13:18:09
3SBio	13.88	14.21	13.84	-1.28%	3.8M	aa.aa	13:49:54
Huatai Securities Co Ltd	15.15	15.18	14.98	-0.26%	522.6K	aa.aa	13:47:56
LIG D&A	425,000	449,500	423,000	-10.62%	140.39K	aa.aa	13:18:18
IDFC First Bank	72.30	75.00	71.56	-3.46%	18.05M	aa.aa	23/10
China International Capital	17.53	18.19	17.37	-3.84%	4.19M	aa.aa	13:50:03
InterGlobe Aviation Ltd	4,549.00	4,588.50	4,464.40	-1.11%	593.12K	aa.aa	23/10
Alkem Laboratories Ltd	4,919.95	5,014.00	4,880.00	-1.26%	1.36K	aa.aa	23/10
Enel Chile	86.15	86.15	83.57	+1.95%	31.9M	aa.aa	24/10
Energisa Unt	66.47	66.59	64.74	+0.82%	3.97M	aa.aa	24/10
Moneta Money Bank	186.50	193.70	186.50	-3.52%	322.45K	aa.aa	24/10
POSCO Future M	159,000	161,300	155,600	-1.12%	97.41K	aa.aa	13:18:27
HLB	39,850	41,100	39,700	-4.21%	233.06K	aa.aa	13:45:04
Kakao	29,600	29,950	29,200	-1.17%	600.51K	aa.aa	13:18:33
Celltrion	189,500	196,900	188,000	-2.52%	183.49K	aa.aa	13:18:27
Ecopro	70,300	71,900	69,700	-3.30%	317.04K	aa.aa	13:45:02
Alteogen	221,000	224,500	216,500	-1.56%	88.77K	aa.aa	13:44:56
Bid Corp	46,531	46,531	45,421	+0.26%	876.29K	aa.aa	24/10
LTM Ltd	4,136.90	4,384.90	4,103.60	-3.21%	20.44K	aa.aa	23/10
Yadea Group	8.050	8.095	7.675	+4.14%	3.57M	aa.aa	13:49:49
Boc Aviation	70.25	70.50	69.60	+0.64%	251.53K	aa.aa	13:49:59
China Nonferrous Mining	12.140	12.900	12.000	-4.18%	2.92M	aa.aa	13:49:49
Genscript Biotech Corp	31.22	32.98	30.38	-1.20%	14.88M	aa.aa	13:50:04
Postal Savings Bank	5.48	5.52	5.40	+1.58%	15.59M	aa.aa	13:50:08
C&D International Investment	12.80	12.80	12.36	+2.56%	698K	aa.aa	13:49:21
China Gold	170.40	182.90	168.50	-6.99%	764.05K	aa.aa	13:50:05
Yangtze Optical Fibre and Cable	106.00	111.30	103.50	-5.53%	4.94M	aa.aa	13:50:04
ICICI Life Insurance	421.00	429.80	413.50	-2.77%	62.43K	aa.aa	23/10
Hyundai Motor S1 Pref	155,000	159,000	152,000	-1.90%	16.9K	aa.aa	13:45:09
Varun Beverages	393.30	402.60	386.00	-2.12%	992.71K	aa.aa	23/10
Samsung Biologics	1,466,000	1,489,000	1,442,000	0.00%	16.11K	aa.aa	13:18:26
Fibra Prologis	80.850	81.130	79.100	+2.28%	1.1M	aa.aa	24/10
Bank of Jiangsu	12.16	12.20	11.96	+1.33%	50.27M	aa.aa	13:50:06
Bank of Hangzhou	16.72	16.75	16.50	+1.21%	21.62M	aa.aa	13:50:05
Seres	42.04	42.44	41.57	-1.15%	8.22M	aa.aa	13:50:05
Bank of Shanghai	9.47	9.51	9.32	+1.61%	45.23M	aa.aa	13:50:03
Ningbo Tuopu	44.14	44.96	44.05	-1.41%	16.68M	aa.aa	13:50:07
China Merchants Shekou	7.89	7.95	7.49	+4.50%	45.69M	aa.aa	13:35:24
BSE	3,230.80	3,290.40	3,190.00	-1.05%	1.98M	aa.aa	23/10
China Galaxy	11.64	11.67	11.57	+0.09%	8.29M	aa.aa	13:50:04
Shenzhen Kinwong Electronic	76.21	79.60	74.62	-6.15%	17.24M	aa.aa	13:50:06
Baiyin Nonferrous	4.80	4.96	4.77	-3.61%	45.15M	aa.aa	13:50:06
Banco BTG Unt	79.82	80.26	77.90	+0.45%	17.62M	aa.aa	24/10
Avenue Supermarts	3,157.70	3,176.00	3,102.30	-0.26%	381.43K	aa.aa	23/10
GigaDevice Semiconductor	278.62	288.00	277.84	-4.58%	17.14M	aa.aa	13:50:05
Dino Polska	39.65	39.65	39.12	+0.23%	1.8M	aa.aa	24/10
GTHT	13.25	13.29	13.12	-1.41%	1.06M	aa.aa	13:49:51
Western Mining	30.02	31.27	29.82	-4.03%	24.54M	aa.aa	13:50:07
OmniVision Integrated Circuits	83.34	84.00	81.31	+1.39%	9.35M	aa.aa	13:37:29
HD Hyundai	135,500	139,900	134,100	-1.67%	51.19K	aa.aa	12:55:44
HD Hyundai Electric Co	452,500	464,500	447,500	-3.72%	52.1K	aa.aa	13:18:23
IGS	787.00	793.00	777.00	0.00%	0	aa.aa	22/10
eMemory	2,485.00	2,665.00	2,470.00	0.00%	0	aa.aa	22/10
Aspeed	16,010.00	17,000.00	15,800.00	0.00%	0	aa.aa	22/10
Vanguard Intl	161.00	170.00	161.00	0.00%	0	aa.aa	22/10
Shanghai Commercial	54.60	54.70	53.00	+1.49%	9.54M	aa.aa	22/10
MPI	4,890.00	5,170.00	4,850.00	0.00%	0	aa.aa	22/10
PharmaEssentia	1,160.00	1,195.00	1,160.00	-1.28%	1.2M	aa.aa	22/10
GlobalWafers	826.00	898.00	815.00	0.00%	0	aa.aa	22/10
E Ink	153.50	158.50	153.50	0.00%	0	aa.aa	22/10
CCOOP Group	1.360	1.380	1.350	0.00%	74.29M	aa.aa	13:50:00
AU Small Finance Bank	934.00	957.95	921.60	-1.68%	20.85K	aa.aa	23/10
Advanced Fiber Resources Zhuhai	239.92	256.20	236.00	-4.35%	6.28M	aa.aa	13:50:03
YEALINK	38.23	38.77	37.92	-0.70%	3.84M	aa.aa	13:50:03
CCTech	183.02	199.00	181.99	-9.40%	13.96M	aa.aa	13:43:06
SG Micro	85.82	88.71	85.37	-2.57%	4.32M	aa.aa	13:50:00
Shenzhen Kedali Industry	160.72	165.16	158.45	+3.30%	5.22M	aa.aa	13:50:03
Shenzhen Megmeet Electrical	88.99	92.30	88.33	-4.60%	8.24M	aa.aa	13:50:06
Giant Network	20.39	20.54	20.22	-0.05%	16.31M	aa.aa	13:50:06
Zhejiang Century Huatong	11.36	11.51	11.26	-1.05%	28.5M	aa.aa	13:50:00
Zhongji Innolight Co	581.99	600.00	572.01	-5.00%	15.15M	aa.aa	13:50:03
Canmax Tech	36.68	38.71	36.66	-4.97%	13.11M	aa.aa	13:50:03
Hubei Feilihua Quartz Glass	75.14	78.37	74.74	-2.17%	6.68M	aa.aa	13:50:06
Chaozhou Three-circle	84.92	93.20	84.16	-9.65%	26.45M	aa.aa	13:43:03
Wens Foodstuff	15.82	16.12	15.75	-0.13%	18.38M	aa.aa	13:18:12
Eoptolink Tech	242.73	256.02	238.64	-7.00%	31.18M	aa.aa	13:43:06
Yunnan Chuangxin New Material	47.00	47.52	46.15	+0.17%	14.15M	aa.aa	13:50:06
Envicool	42.68	44.10	42.30	-3.83%	10.7M	aa.aa	13:50:09
EverProX	158.44	166.47	156.02	-5.61%	6.85M	aa.aa	13:50:03
Zheshang Securities	8.91	8.92	8.82	+0.45%	9.82M	aa.aa	13:50:04
NEPI Rockcastle	14,143	14,286	14,050	-0.49%	1.07M	aa.aa	24/10
Aditya Birla Capital	346.75	356.70	342.40	-2.79%	48.95K	aa.aa	23/10
Dixon	11,187.00	11,680.00	11,100.45	-3.35%	14.26K	aa.aa	23/10
ICICI Lombard	1,621.00	1,623.45	1,581.00	-0.77%	11.11K	aa.aa	23/10
SBI Life Insurance	1,645.00	1,650.10	1,609.20	-0.78%	45.56K	aa.aa	23/10
Pepkor	1,816	1,840	1,799	-0.71%	10.49M	aa.aa	24/10
Caitong Securities	7.68	7.71	7.63	0.00%	10.74M	aa.aa	13:50:01
Hoshine Silicon Industry	30.69	31.39	30.57	-0.78%	3.97M	aa.aa	13:50:01
Shanghai Putailai New Energy	19.85	19.95	19.60	+0.30%	10.35M	aa.aa	13:50:07
HDFC Life	523.50	528.60	511.55	-0.46%	38.23K	aa.aa	23/10
Suzano	43.06	43.89	42.59	+0.19%	7.42M	aa.aa	24/10
Emaar	12.260	12.460	12.060	-1.92%	2.58M	aa.aa	23/10
SD Guthrie Bhd	5.73	5.80	5.51	-0.35%	1.03M	aa.aa	13:50:09
Tube Investments of India	2,076.00	2,086.20	2,006.00	-1.19%	24.83K	aa.aa	23/10
Wiwynn	1,840.00	1,945.00	1,830.00	-2.13%	4.73M	aa.aa	22/10
Vibra Energia	35.82	37.24	35.82	-3.19%	12.34M	aa.aa	24/10
National Oil	3.75	3.79	3.74	-0.53%	4.02M	aa.aa	23/10
Merchant Express	10.29	10.43	10.17	+1.08%	10.18M	aa.aa	13:50:03
Shennan Circuits	267.19	279.61	265.55	-5.58%	5.09M	aa.aa	13:50:06
Desay SV	78.61	79.87	76.70	+1.71%	3.75M	aa.aa	13:50:03
Bank of Chengdu	18.68	18.77	18.28	+1.91%	14.08M	aa.aa	13:50:01
Hindustan Aeronautics	4,725.00	4,894.70	4,716.30	-3.08%	1.04M	aa.aa	23/10
Xiaomi	26.54	26.82	26.32	-0.97%	26.67M	aa.aa	13:36:17
WuXi AppTec	140.60	147.66	137.90	-2.85%	26.57M	aa.aa	13:50:06
Foxconn Industrial Internet	46.95	48.21	46.80	-3.89%	31.72M	aa.aa	13:35:33
Ecovacs Robotics	47.50	47.88	46.75	+0.57%	2.27M	aa.aa	13:50:03
Sangfor Tech	146.41	148.94	142.91	-0.23%	7.82M	aa.aa	13:50:03
ASEH	654.00	699.00	652.00	-4.39%	17.96M	aa.aa	22/10
China Securities	22.85	22.93	22.77	-0.35%	3.7M	aa.aa	13:50:05
Amperex Tech A	236.68	236.99	229.60	-0.39%	30.98M	aa.aa	13:50:06
PDD Holdings DRC	79.04	80.17	78.68	-0.16%	2.82M	aa.aa	24/10
HDFC Asset Management	2,250.00	2,300.00	2,215.60	-1.02%	1.1M	aa.aa	23/10
China Tower	8.920	8.930	8.745	+1.94%	4.8M	aa.aa	13:49:58
Yangtze Optical Fibre	298.85	316.46	295.30	-7.41%	5.14M	aa.aa	13:50:07
Beone Medicines	225.20	231.20	224.20	-1.40%	494.75K	aa.aa	13:49:56
Hyosung Heavy Industries	1,872,000	1,898,000	1,826,000	-0.27%	10.25K	aa.aa	12:55:52
Plaza	3,502.80	3,564.90	3,432.60	-0.19%	346.96K	aa.aa	24/10
Meituan	72.30	73.40	70.10	+0.91%	7.75M	aa.aa	13:36:13
Shandong Gold	16.56	17.14	16.27	-5.05%	12.11M	aa.aa	13:50:03
Ganfeng Lithium	22.30	22.76	22.12	-0.98%	3.23M	aa.aa	13:49:51
Haidilao Intl	9.26	9.28	9.10	+0.27%	2.07M	aa.aa	13:48:50
StoneCo	11.48	11.53	10.92	+2.96%	6.31M	aa.aa	24/10
Tencent Music Entertainment Group	8.51	8.74	8.51	-1.05%	2.36M	aa.aa	24/10
Innovent Biologics	82.85	84.80	82.20	-0.42%	3.52M	aa.aa	13:49:59
Tongcheng Travel	10.42	10.43	9.79	+4.10%	5.49M	aa.aa	13:49:56
Avary	68.25	70.55	67.79	-3.42%	7.76M	aa.aa	13:50:09
China Great Wall Securities	7.41	7.43	7.36	0.00%	6.92M	aa.aa	13:50:06
Jl Mag Rare-Earth	25.26	26.20	25.15	-1.60%	11.58M	aa.aa	13:50:06
Shenzhen Mindray Bio-Medical	182.55	183.23	176.21	+2.96%	7.78M	aa.aa	13:43:06
WuXi AppTec H	183.20	191.20	180.10	-1.51%	2.4M	aa.aa	13:50:01
Suzhou Maxwell	131.52	136.28	131.06	-4.97%	2.05M	aa.aa	13:50:06
RoboTechnik Intelligent	387.73	410.00	385.08	-6.93%	3.54M	aa.aa	13:43:06
Pharmaron Beijing	37.39	39.00	37.37	-1.66%	14.19M	aa.aa	13:39:03
EcoPro BM	89,600	91,600	89,000	-3.45%	218.16K	aa.aa	13:45:01
CSPC Innovation	42.77	46.21	42.65	-7.24%	12.07M	aa.aa	13:50:06
Polycab India	7,415.00	7,685.65	7,371.05	-3.07%	13.54K	aa.aa	23/10
Woori Financial	29,550	30,500	29,450	-1.83%	618.31K	aa.aa	13:18:21
Hansoh Pharmaceutical Group	33.06	33.88	32.86	+0.18%	2.94M	aa.aa	13:49:21
Maxscend Microelectronics	57.27	58.49	56.60	-1.02%	3.96M	aa.aa	13:50:03
Raytron Technology	150.07	152.90	148.88	-2.01%	3.71M	aa.aa	13:49:58
Montage Technology	168.89	178.91	168.20	-6.17%	17.92M	aa.aa	13:50:06
Advanced Micro Fabrication	252.13	264.57	251.39	-5.46%	7.33M	aa.aa	13:50:04
Anji Technology	178.53	185.33	177.02	-3.50%	2.35M	aa.aa	13:50:05
Western Superconducting	57.06	57.30	55.00	+0.30%	7.96M	aa.aa	13:50:04
Bank of Suzhou	9.26	9.40	9.14	+0.22%	22.29M	aa.aa	13:50:03
PICC Group	7.32	7.35	7.22	+0.41%	23.93M	aa.aa	13:50:04
Saudi Aramco	25.18	25.42	24.90	-0.87%	8.34M	aa.aa	25/10
China Feihe	2.50	2.50	2.47	+1.01%	3.58M	aa.aa	13:49:24
Chongqing Rural Comm	7.22	7.26	7.06	+1.55%	33.44M	aa.aa	13:50:04
Hanwha	62,500	64,400	60,100	-5.73%	474.62K	aa.aa	13:18:14
Alibaba	96.95	97.70	96.45	-0.87%	7.59M	aa.aa	12:52:58
Beijing Compass	52.32	52.90	52.07	-1.82%	9.66M	aa.aa	13:50:06
Xp	30.41	30.64	28.89	+3.61%	12.31M	aa.aa	24/10
Amlogic Shanghai	100.40	100.60	97.75	-0.28%	9.12M	aa.aa	13:50:07
Beijing Kingsoft Office	253.00	255.59	246.50	+1.62%	3.73M	aa.aa	13:50:00
Shanghai Friendess	102.34	104.30	98.97	+1.73%	2.26M	aa.aa	13:50:03
China Zheshang	2.92	2.93	2.90	+0.34%	42.42M	aa.aa	13:50:00
Postal Savings Bank of China	5.54	5.57	5.43	+1.10%	86.74M	aa.aa	13:50:04
Beijing-Shanghai High Speed	5.19	5.21	5.13	+0.78%	66.92M	aa.aa	13:50:07
Baic Bluepark	4.27	4.30	4.22	-0.23%	26.56M	aa.aa	13:50:02
Shenzhen Transsion	57.89	60.48	57.50	-2.06%	8.05M	aa.aa	13:50:01
SBI Cards	545.55	569.45	525.00	-3.66%	2.83M	aa.aa	23/10
Dr Sulaiman	213.00	215.00	209.10	+1.48%	270.7K	aa.aa	25/10
Boc Intl	10.72	10.81	10.68	-0.74%	11.43M	aa.aa	13:50:03
Akeso	82.90	85.85	82.45	-4.27%	3.45M	aa.aa	13:50:01
New Industries	59.76	60.50	55.90	+5.47%	6.71M	aa.aa	13:43:00
Hitachi Energy India	26,300.00	26,725.00	25,420.00	-2.72%	242.63K	aa.aa	23/10
Legend Biotech	19.27	19.29	18.44	+1.96%	979.58K	aa.aa	24/10
NetEase	187.90	190.60	187.70	+2.68%	2.63M	aa.aa	13:36:17
TF Securities	3.37	3.42	3.37	-1.46%	34.95M	aa.aa	13:50:03
Rockchip	211.58	217.68	206.30	-1.15%	10.67M	aa.aa	13:50:00
Wantai	25.74	25.96	25.41	+0.59%	2.81M	aa.aa	13:50:03
Baofeng Energy	21.83	22.10	21.41	+2.34%	31.43M	aa.aa	13:50:05
Bank of Changsha Co	9.47	9.51	9.36	+0.75%	9.41M	aa.aa	13:49:59
China Resources Microelectronics	50.81	52.90	50.73	-4.10%	6.21M	aa.aa	13:50:05
NSIG	19.05	19.29	18.98	-1.70%	16.51M	aa.aa	13:50:04
Zhongtai Securities	5.37	5.38	5.33	+0.19%	8.54M	aa.aa	13:50:04
JD.com	99.10	99.80	97.65	-0.90%	1.81M	aa.aa	13:49:44
Smoore Intl	8.34	8.45	8.22	-0.36%	475K	aa.aa	13:49:42
SKBP	76,700	77,900	75,250	-0.26%	45.69K	aa.aa	12:55:54
Geovis	31.20	31.90	31.00	-1.27%	5.07M	aa.aa	13:50:00
QuantumCTek Co	317.33	321.99	299.00	+3.53%	1.55M	aa.aa	13:49:56
Cambricon Technologies	924.90	956.00	908.10	-0.78%	6.74M	aa.aa	13:50:05
Sharetronic Data	185.40	192.86	184.00	-4.84%	7.09M	aa.aa	13:50:03
Anker Innovations	119.39	121.63	112.50	+4.15%	2.77M	aa.aa	13:43:00
Nongfu Spring	41.58	41.84	41.20	+0.14%	1.16M	aa.aa	13:50:09
Yum China Holdings	353.40	353.60	345.40	-0.23%	136.79K	aa.aa	13:49:46
Trina Solar Co	10.70	10.85	10.60	+0.19%	13.86M	aa.aa	13:50:06
Max Healthcare Institute	815.00	819.40	803.00	-0.24%	3.63M	aa.aa	23/10
Zto Express	157.80	158.10	156.30	+0.51%	356.1K	aa.aa	13:49:36
Imeik	99.33	99.66	97.22	+0.61%	1.73M	aa.aa	13:50:03
Allegro	58.44	59.19	57.76	-0.95%	3.63M	aa.aa	24/10
HYBE	176,200	178,900	172,800	-0.17%	63.35K	aa.aa	13:18:29
GDS Holdings ADR	21.38	21.96	21.34	-2.55%	793.1K	aa.aa	13:49:43
Remegen	63.40	65.85	62.65	-1.78%	848.5K	aa.aa	13:49:33
New Oriental	45.84	45.98	45.34	-1.25%	627.1K	aa.aa	13:49:54
China Resources Mixc	39.44	39.48	38.70	+1.49%	576.2K	aa.aa	13:49:10
Jd Health	37.56	37.98	36.86	-0.11%	2.09M	aa.aa	13:36:16
Rede D’Or	43.73	44.44	43.24	-0.68%	21.25M	aa.aa	24/10
WuXi Biologics	44.98	46.50	44.38	-1.79%	10.9M	aa.aa	13:50:02
Pop Mart Intl	129.80	133.90	129.60	-1.44%	5.08M	aa.aa	13:49:48
VeriSilicon Microelectronics Shanghai	120.13	123.21	120.05	-3.73%	6.9M	aa.aa	13:50:07
China International Capital	31.12	31.43	31.00	-1.08%	6.31M	aa.aa	13:50:03
CNGR Advanced	32.77	33.52	32.62	-2.15%	4.74M	aa.aa	13:50:06
SUPCON Tech Co	81.03	81.99	76.63	+3.62%	20.11M	aa.aa	13:49:56
Allist	86.63	89.49	85.52	-1.69%	3.45M	aa.aa	13:50:06
Haier Smart Home Co	19.28	19.50	19.04	-0.67%	3.92M	aa.aa	13:48:56
Kuaishou Technology	27.52	28.04	27.38	-1.36%	7.86M	aa.aa	13:49:49
China Ruyi Holdings	1.34	1.38	1.32	-1.83%	21.08M	aa.aa	13:49:06
Baidu	75.10	76.00	74.60	-1.12%	3.14M	aa.aa	13:50:04
Bilibili	105.80	106.80	105.00	-0.38%	384.93K	aa.aa	13:17:35
Lodha Developers	963.00	1,003.10	941.00	-4.31%	1.82M	aa.aa	23/10
Trip.com Group	312.40	314.40	309.00	-0.76%	546.3K	aa.aa	13:49:36
Caixa Seguridade Participacoes	21.41	21.54	21.16	+0.52%	5.48M	aa.aa	24/10
Dazhong Mining	17.90	18.42	17.83	-1.81%	7.77M	aa.aa	13:50:03
JD Logistics	9.90	9.94	9.79	0.00%	882.23K	aa.aa	13:50:00
Eastroc Beverage Group Co	103.99	105.49	103.20	-0.47%	2.44M	aa.aa	13:50:05
SYE	82.83	86.53	81.93	-5.10%	5.39M	aa.aa	13:50:04
Guolian Minsheng Securities	8.21	8.27	8.19	-0.97%	5.93M	aa.aa	13:49:54
Ningbo Deye Tech	69.53	70.20	68.85	-0.83%	3.83M	aa.aa	13:50:01
APT Medical	273.09	287.40	267.03	+1.90%	1.98M	aa.aa	13:49:58
Kanzhun ADR	16.46	16.67	16.33	+0.30%	3.94M	aa.aa	24/10
Full Truck Alliance Co ADR	8.29	8.43	8.21	-0.72%	4.83M	aa.aa	24/10
Xpeng	35.72	36.60	35.64	-3.77%	5.2M	aa.aa	13:50:02
Xinjiang Daqo	16.83	16.95	16.58	+0.96%	4.01M	aa.aa	13:50:05
Eternal	317.40	318.00	301.75	+4.25%	55.09M	aa.aa	23/10
CTGR	3.35	3.38	3.33	+0.30%	45.25M	aa.aa	13:50:05
Li Auto A	44.62	45.00	44.04	-1.02%	2.06M	aa.aa	13:49:54
KakaoBank	19,680	20,050	19,480	-1.55%	170.4K	aa.aa	12:55:46
Krafton	184,500	187,000	180,600	-0.59%	15.98K	aa.aa	13:18:29
Hyundai Heavy Industries	294,000	303,500	292,000	-3.61%	108.14K	aa.aa	13:18:30
Zhuzhou CRRC Times Electric	46.25	47.35	45.88	-1.81%	2.1M	aa.aa	13:49:54
Northam Platinum Holdings	23,226.00	23,606.00	22,951.00	-0.96%	1.55M	aa.aa	24/10
ADNOC Drilling	5.66	5.69	5.63	-0.18%	5.9M	aa.aa	23/10
Arabian Internet and Communications	87.05	90.50	85.70	-2.79%	322.87K	aa.aa	25/10
PB Fintech	1,015.00	1,037.50	1,003.40	-2.21%	1.25M	aa.aa	23/10
One 97 Communications	1,616.10	1,660.50	1,585.00	-2.73%	2.3M	aa.aa	23/10
ACWA Power	141.00	151.00	141.00	-6.00%	369.61K	aa.aa	25/10
China Energy Engineering	2.29	2.31	2.29	-0.44%	47.27M	aa.aa	13:50:00
Shanghai Rural Commercial Bank	8.73	8.77	8.63	+0.58%	10.37M	aa.aa	13:50:01
Fsn E-Commerce Ventures	319.30	323.40	311.40	-0.81%	4.25M	aa.aa	23/10
ACM Research Shanghai	222.12	235.00	220.10	-5.64%	1.54M	aa.aa	13:50:02
Nu Holdings	15.16	15.25	14.57	+2.92%	87.08M	aa.aa	24/10
Saudi Tadawul	106.70	106.70	101.10	+0.76%	299.25K	aa.aa	25/10
SK Square	770,000	787,000	745,000	-0.65%	200.39K	aa.aa	13:18:29
LG Energy Solution	377,000	383,000	370,500	-1.57%	124.26K	aa.aa	13:18:28
Dosilicon	57.35	58.60	57.23	-2.22%	8.38M	aa.aa	13:50:05
SenseTime Group Inc	1.14	1.16	1.13	-2.16%	94.62M	aa.aa	13:36:00
Jinko	3.95	4.00	3.88	+1.02%	44.04M	aa.aa	13:50:07
Al ELM Information Security	507.00	530.50	506.00	-4.07%	105.86K	aa.aa	25/10
NIO	25.48	25.54	25.24	-3.19%	1.13M	aa.aa	13:49:42
iSoftStone Information Technology	36.22	36.69	36.06	-0.25%	6.94M	aa.aa	13:50:03
GoTo Gojek Tokopedia PT	25.00	26.00	24.00	0.00%	488.2M	aa.aa	13:35:58
Dubai Electricity and Water	2.68	2.68	2.62	0.00%	6.39M	aa.aa	23/10
RemeGen	102.08	105.44	100.30	+0.90%	4.15M	aa.aa	13:50:02
Suzhou Everbright Photonics	158.68	165.94	157.01	-6.10%	4.79M	aa.aa	13:50:02
Piotech	491.22	507.88	490.60	-4.39%	2.14M	aa.aa	13:50:06
Ke Holdings	45.20	45.22	44.34	+0.62%	1.24M	aa.aa	13:50:05
SCB X PCL	151.50	152.00	147.50	0.00%	0	aa.aa	22/10
MINISO Group	19.57	19.87	19.52	-1.51%	562.8K	aa.aa	13:50:02
Techwinsemi	256.70	260.78	239.28	+2.27%	17.48M	aa.aa	13:50:06
Empyrean Technology	110.51	113.00	106.30	+2.13%	8M	aa.aa	13:50:03
Shenzhen Longsys Electronics	234.46	241.00	233.60	-4.18%	5.9M	aa.aa	13:50:03
Zhejiang Leapmotor Technology	32.78	33.86	32.62	-2.21%	1.61M	aa.aa	13:49:51
Salik Company PJSC	5.00	5.14	5.00	-2.72%	4.28M	aa.aa	23/10
Giant Biogene Holding	20.76	20.88	20.40	0.00%	1.07M	aa.aa	13:49:14
Hwatsing Tech	197.71	202.53	196.15	-3.07%	3.31M	aa.aa	13:49:59
Loongson Tech	95.88	96.58	94.03	+0.93%	1.52M	aa.aa	13:37:32
Guobo Electronics	61.50	64.08	61.43	-3.04%	1.91M	aa.aa	13:50:01
Hygon Information Tech	194.98	199.10	193.25	-3.04%	9.57M	aa.aa	13:50:02
Shanghai United Imaging Healthcare	116.10	116.74	111.01	+3.49%	8.11M	aa.aa	13:50:05
CICT Mobile Communication	10.48	10.96	10.45	-2.96%	18.43M	aa.aa	13:50:02
Yuanjie Semiconductor Tech	857.97	909.56	851.34	-7.26%	2.14M	aa.aa	13:50:06
Biwin Storage	158.31	163.00	158.02	-4.04%	10.41M	aa.aa	13:50:04
Sichuan Biokin Pharmaceutical	264.53	272.00	262.69	-1.11%	1M	aa.aa	13:50:05
Hunan Yuneng New Energy Battery	44.46	45.68	44.35	-2.86%	5.77M	aa.aa	13:50:06
Dukhan Bank QPSC	2.93	2.95	2.90	-1.02%	1.86M	aa.aa	25/10
ADNOC	3.17	3.19	3.16	-0.31%	38.29M	aa.aa	23/10
Nexchip Semiconductor	27.14	27.96	27.05	-3.18%	6.67M	aa.aa	13:50:00
Mankind Pharma	2,212.60	2,289.60	2,196.10	-2.77%	679.11K	aa.aa	23/10
United Nova Tech	8.08	8.24	8.02	-0.62%	41.17M	aa.aa	13:37:30
SZ Skyverse	245.28	256.04	242.64	-5.14%	4.3M	aa.aa	13:50:06
ADNOC Logistics Services	6.91	7.19	6.90	-3.89%	8.14M	aa.aa	23/10
CSI Solar	7.99	8.06	7.93	-0.13%	11.16M	aa.aa	13:49:53
Sichuan Huafeng	75.03	78.18	74.66	-2.77%	5.26M	aa.aa	13:50:03
Sichuan Kelun Biotech	471.20	499.80	466.20	+2.35%	1.13M	aa.aa	13:50:07
Huaqin Tech	71.17	72.23	70.83	-1.60%	4M	aa.aa	13:50:09
Hua Hong Grace	153.77	164.83	153.74	-7.09%	6.29M	aa.aa	13:37:29
Jio Financial Services	205.03	211.50	202.51	-2.74%	19.15M	aa.aa	23/10
Suzhou Centec Communications	204.80	216.00	203.60	-4.43%	2.83M	aa.aa	13:50:03
ADES Holding Company SJSC	14.80	15.64	14.50	-4.58%	853.55K	aa.aa	25/10
J T Global Express	8.93	8.94	8.72	+0.06%	4.55M	aa.aa	13:49:51
SAL Saudi Logistics	145.00	152.50	143.00	-4.86%	133.23K	aa.aa	25/10
WuXi XDC Cayman	69.40	72.60	68.20	-2.66%	1.31M	aa.aa	13:50:06
Ubtech Robotics	68.95	70.25	65.85	+1.10%	4.81M	aa.aa	13:50:02
APR	284,000	286,000	275,000	-0.18%	39.04K	aa.aa	12:55:52
Delton Technology Guangzhou	108.53	114.50	107.37	-6.68%	5.4M	aa.aa	13:50:06
XtalPi Holdings	6.03	6.25	5.96	-0.25%	19.68M	aa.aa	13:50:03
Laopu Gold	269.20	287.80	268.20	-5.41%	403.75K	aa.aa	13:30:03
Midea Group	94.55	95.25	94.00	-0.05%	1M	aa.aa	13:35:26
CP Axtra Public	14.20	14.20	14.00	0.00%	0	aa.aa	22/10
Waaree Energies	2,341.00	2,368.35	2,295.10	-1.10%	31.21K	aa.aa	23/10
Horizon Robotics	3.74	3.84	3.68	-1.32%	41.49M	aa.aa	13:36:22
Zabka	31.70	31.73	31.64	-0.09%	4.37M	aa.aa	24/10
Swiggy	176.70	205.60	174.90	-16.37%	8.08M	aa.aa	23/10
Gulf Development	61.75	62.25	61.25	0.00%	22.33M	aa.aa	22/10
CATL H	354.60	355.80	342.20	-0.62%	2.45M	aa.aa	13:49:49
Grupo Cibest Pref	76,800.00	77,180.00	75,800.00	-0.39%	398.97K	aa.aa	23/10
JBS NV	12.42	12.42	12.00	+0.40%	5.28M	aa.aa	24/10
Siemens Energy India	2,653.30	2,741.30	2,627.00	-4.01%	558.71K	aa.aa	23/10
Aura Minerals	78.07	79.45	75.78	-0.61%	858.56K	aa.aa	24/10
Hesai	13.14	13.64	12.74	+5.12%	24.65M	aa.aa	13:50:06
Zijin Gold International	113.20	119.80	111.80	-6.60%	3.06M	aa.aa	13:49:49
HonPrecision	5,275.00	5,480.00	5,220.00	+2.83%	860.66K	aa.aa	22/10
Caliway Biopharmaceuticals	73.80	76.80	73.80	-2.89%	2.74M	aa.aa	22/10
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	39.46	40.94	39.44	-0.45%	60.7K	aa.aa	13:49:55
Tata Motors	396.00	412.70	391.10	-4.41%	8.13M	aa.aa	23/10
Axia Energia BDR	58.28	59.76	58.16	-2.13%	1.27M	aa.aa	24/10
Samsung Epis Holdings	317,000	328,000	314,000	-4.52%	9.6K	aa.aa	13:18:15

S&P/ASX 200

8,803.70

+8.50

+0.10%

ASX 200 Futures

8,819.50

+55.5

+0.63%

ASX All Ordinaries

8,919.00

+13.20

+0.15%

US 500

7,636.70

+13.1

+0.17%

Dow Jones

52,215.16

-652.82

-1.23%

China A50 Futures

12,913.00

-56.0

-0.43%

Dollar Index

101.475

-0.173

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.440	+0.71%	2.74M
CBA	163.180	-0.50%	881.91K
Rio Tinto Ltd	145.740	-0.36%	547.18K
CSL	192.70	-2.03%	385.31K
Telstra Group	4.900	-1.01%	15.00M
Zip	1.67	+14.21%	42.54M
Westpac Banking	36.580	-0.57%	1.74M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+50.00%	2.51M
Tyranna Resources	0.003	+25.00%	867.37K
Talius	0.062	+24.00%	343.35K
LCL Resources	0.008	+23.08%	7.04M
Lodestar Minerals Ltd	0.006	+20.00%	14.21M
Forte Energy	0.006	+20.00%	70.00K
Blue Star Helium Ltd	0.120	+20.00%	55.28K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-50.00%	354.98K
Strata Minerals	0.01	-50.00%	2.24K
Australian Critical Minerals	0.02	-33.33%	21.02K
Winchester Energy Ltd	0.001	-33.33%	6.00M
Tuas	1.25	-31.04%	21.35M
OFX Group	0.345	-32.35%	4.81M
Strickland Metals Ltd	0.039	-27.78%	29.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.67	+14.21%	42.54M
CBA	163.180	-0.50%	881.91K
Nextdc	5.52	-1.60%	8.05M
Fortescue	14.540	+1.89%	3.05M
BHP Group Ltd	55.440	+0.71%	2.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	0.395	+80.07%	0.711
Aaa Aaaaaaaaaaa	0.395	+80.07%	0.711
Aa Aaaaaaa	1.04	+62.91%	1.68
Aaaaaa	1.04	+62.91%	1.68
Aaaaaaaaaa	4.020	+59.04%	6.378
Aaaaaaaaaaaaaaa A	4.020	+59.04%	6.378
Aaaaaaaaa A Aaaa	3.64	+57.79%	5.74

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	0.395	+80.07%	0.711
Aaa Aaaaaaaaaaa	0.395	+80.07%	0.711
Aa Aaaaaaa	1.04	+62.91%	1.68
Aaaaaa	1.04	+62.91%	1.68
Aaaaaaaaaa	4.020	+59.04%	6.378
Aaaaaaaaaaaaaaa A	4.020	+59.04%	6.378
Aaaaaaaaa A Aaaa	3.64	+57.79%	5.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+824.4%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+452.1%

S&P/ASX 200 Materials

+88.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+361.7%

S&P/ASX 200 Information Technology

+50.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.8%

S&P/ASX Midcap 50

+137.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

China Petroleum Chemical

China Overseas

PetroChina H

China Construction Bank

China Shenhua

ICBC

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank

Kuwait Finance

NBK

Zain

Mabanee

Tawuniya

Bupa Arabia

Almarai

Riyad Bank

BAJ

Saudi Investment

Banque Saudi

Saudi Awwal

Arab National Bank

Al Rajhi

Albilad

Alinma

Ma’aden

SABIC

SABIC Agri-Nutrients

Yansab

Mouwasat

Makkah Construction Dev

Jarir

Jabal Omar

Dar Al Arkan

Saudi Energy

Saudi Telecom Company

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Com Intl Bk

TMG

EC

Masraf al rayan

CB

QIIB

Qatar Islamic Bank

Qatar National Bank

Industries Qatar

Nebras Energy

Qatar Gas

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE Polska

PZU SA

Hengan International

Jiangxi Copper