MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,105.08

0.00(0.00%)

Closed07/12

Day's Range

1,099.19

1,107.63

52 wk Range

957.14

1,193.49

MSCI EM Constituents

Real-time streaming quotes of the MSCI EM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	12.80	12.86	12.38	+2.89%	3.13M	aa.aa	06/12
Citic Pacific	8.96	9.07	8.87	+0.90%	22.78M	aa.aa	06/12
China Resources Beer Holdings	26.25	26.50	25.55	+2.14%	8.35M	aa.aa	06/12
China Petrol & Chemical H	4.31	4.34	4.28	+1.17%	119.31M	aa.aa	06/12
China Overseas	13.80	14.06	13.54	+1.92%	24.42M	aa.aa	06/12
PetroChina H	5.79	5.84	5.76	+0.35%	134.58M	aa.aa	06/12
China Construction Bank	6.160	6.170	6.070	+1.48%	529.43M	aa.aa	06/12
Industrial Commercial Bank of China ltd	4.750	4.770	4.700	+1.50%	419.23M	aa.aa	06/12
Ping An Insurance	46.75	47.15	45.50	+2.30%	38.25M	aa.aa	06/12
China Life Insurance	15.38	15.70	14.96	+2.67%	58.58M	aa.aa	06/12
Bank of Communications	5.820	5.840	5.750	+1.75%	21.44M	aa.aa	06/12
Santander Bank Polska	475.00	479.00	472.00	+0.32%	81.4K	aa.aa	07/12
OTP Bank	21,680.0	21,870.0	21,530.0	-0.32%	167.87K	aa.aa	07/12
PKO Bank Polski	60.98	61.08	60.18	+0.96%	2.48M	aa.aa	07/12
mBank	556.00	572.00	556.00	-1.21%	14.54K	aa.aa	07/12
MOL	2,616.0	2,638.0	2,604.0	-0.61%	600.42K	aa.aa	07/12
Bank Polska Kasa Opieki	148.70	150.20	147.95	+0.24%	571.61K	aa.aa	07/12
KGHM Polska Miedz	128.65	131.75	128.65	-1.34%	273.19K	aa.aa	07/12
Gedeon Richter	10,730.0	10,730.0	10,600.0	+0.66%	120.68K	aa.aa	07/12
ORLEN SA	52.14	53.15	52.00	-0.57%	1.45M	aa.aa	07/12
China Resources Power	18.32	18.50	18.02	+1.22%	15.21M	aa.aa	06/12
Aluminum Corp of China	4.740	4.820	4.690	0.00%	19.4M	aa.aa	06/12
Boubyan Bank K.S.C	0.546	0.548	0.544	+0.18%	2.04M	aa.aa	05/12
Gulf Bank Of Kuwait	0.325	0.326	0.322	+0.31%	6.81M	aa.aa	05/12
Kuwait Finance	0.738	0.739	0.736	0.00%	4.92M	aa.aa	05/12
National Bank Of Kuwait Sak	0.882	0.883	0.876	+0.46%	4.13M	aa.aa	05/12
Mobile Telecom	0.466	0.469	0.464	0.00%	1.66M	aa.aa	05/12
Mabanee	0.811	0.816	0.809	0.00%	1.21M	aa.aa	05/12
Tawuniya	142.60	144.20	141.00	+0.14%	288.3K	aa.aa	05/12
Bupa Arabia	200.00	203.60	197.40	+0.70%	134.02K	aa.aa	05/12
AlRajhi Takaful	175.80	179.80	174.40	-0.11%	178.54K	aa.aa	05/12
Savola Group	25.05	25.25	24.84	+0.28%	668.96K	aa.aa	05/12
Almarai	59.20	59.50	58.30	+1.02%	556.79K	aa.aa	05/12
RIBL	27.65	27.70	26.55	+3.56%	4.27M	aa.aa	05/12
BJAZ	16.94	16.94	16.54	+2.67%	1.68M	aa.aa	05/12
saib	14.54	14.64	14.22	+1.68%	1.7M	aa.aa	05/12
BSFR	32.35	32.40	32.00	+1.09%	551.88K	aa.aa	05/12
Saudi Awwal	31.80	31.90	31.55	+0.47%	7.16M	aa.aa	05/12
ARNB	20.00	20.00	19.64	+1.83%	2.2M	aa.aa	05/12
Al Rajhi	91.30	92.00	90.90	+0.33%	3.31M	aa.aa	05/12
ALBILAD	35.45	35.60	35.20	-0.14%	1.24M	aa.aa	05/12
Alinma	28.70	28.70	28.30	+1.23%	6.11M	aa.aa	05/12
Ma’aden	52.30	52.40	50.80	+1.75%	1.79M	aa.aa	05/12
SABIC	68.50	68.90	68.20	-0.29%	1.4M	aa.aa	05/12
SABIC AgriNutrients	112.40	113.00	112.00	+0.36%	143.07K	aa.aa	05/12
SIIG	16.94	17.00	16.78	+0.36%	916.62K	aa.aa	05/12
YANSAB	37.95	37.95	37.35	+1.20%	416.2K	aa.aa	05/12
Sahara International Petrochemical	24.70	25.00	24.60	-0.32%	1.17M	aa.aa	05/12
Advanced	33.40	33.65	33.15	+0.30%	360.64K	aa.aa	05/12
Saudi Kayan	6.96	6.96	6.85	+1.31%	3.96M	aa.aa	05/12
Mouwasat	91.90	92.40	90.80	+0.99%	285.13K	aa.aa	05/12
Jarir	13.00	13.00	12.86	+0.62%	771.14K	aa.aa	05/12
SRMG	263.60	266.80	255.00	+0.30%	22.4K	aa.aa	05/12
Dar Al Arkan	15.52	15.58	15.00	+1.57%	6.95M	aa.aa	05/12
Saudi Electric.	16.80	16.90	16.68	0.00%	1.1M	aa.aa	05/12
STC	39.90	39.90	39.70	+0.50%	3.7M	aa.aa	05/12
Etihad Etisalat	53.90	53.90	53.10	+0.19%	1.04M	aa.aa	05/12
ZAIN KSA	10.24	10.28	10.20	+0.20%	1.38M	aa.aa	05/12
Dubai Islamic Bank	6.770	6.890	6.760	-1.74%	6.79M	aa.aa	06/12
Emaar Properties	9.700	9.700	9.570	+1.04%	6.11M	aa.aa	06/12
Emirates NBD PJSC	19.650	19.900	19.550	+1.03%	1.61M	aa.aa	06/12
Commercial Int Bank	82.00	82.94	82.00	-0.36%	3.52M	aa.aa	05/12
T M G Holding	57.40	58.19	57.40	-0.80%	2.5M	aa.aa	05/12
Eastern Tobacco	28.90	30.09	28.40	-2.03%	866.5K	aa.aa	05/12
Masraf al rayan	2.410	2.410	2.387	+0.42%	5.44M	aa.aa	05/12
Commercial Bank Qatar	4.259	4.259	4.221	+0.47%	2.13M	aa.aa	05/12
Int Islamic Bank	10.600	10.620	10.520	+0.66%	592.79K	aa.aa	05/12
Qatar Islamic Bank	20.930	20.930	20.750	+0.87%	535.15K	aa.aa	05/12
QNB	17.200	17.200	17.040	+0.58%	1.73M	aa.aa	05/12
Barwa	2.778	2.798	2.770	-0.36%	1.12M	aa.aa	05/12
Industries Qatar	12.800	12.800	12.670	+1.11%	920.75K	aa.aa	05/12
Electricity&Water	15.880	15.880	15.730	+1.08%	635.96K	aa.aa	05/12
Gas Transport Co	4.170	4.170	4.110	+1.21%	1.09M	aa.aa	05/12
Ooredoo QPSC	11.790	11.790	11.600	+1.55%	1.67M	aa.aa	05/12
Qatar Fuel	14.800	14.900	14.800	-0.67%	440.27K	aa.aa	05/12
PGE SA	6.13	6.28	6.13	-0.97%	1.58M	aa.aa	07/12
PZU SA	46.00	46.30	45.83	-0.24%	2M	aa.aa	07/12
Hengan Intl Group	22.55	22.60	22.20	+1.81%	1.72M	aa.aa	06/12
Jiangxi Copper	12.86	12.88	12.56	+1.10%	6.82M	aa.aa	06/12
China Gas	6.45	6.53	6.34	+1.74%	11.98M	aa.aa	06/12
China Railway	3.87	3.89	3.82	+1.04%	14.41M	aa.aa	06/12
ZTE Corp-H	19.34	19.42	19.06	+1.26%	5.68M	aa.aa	06/12
COSCO Shipping Energy	6.21	6.28	5.99	+4.19%	16.52M	aa.aa	06/12
BYD Co Ltd-H	266.00	267.00	255.80	+3.99%	6.8M	aa.aa	06/12
COSCO Shipping H	11.34	11.42	11.30	+0.35%	10M	aa.aa	06/12
China Mengniu Dairy	16.84	17.00	16.64	+0.60%	16.56M	aa.aa	06/12
PICC Property & Casualty	12.38	12.64	12.34	+0.81%	60.27M	aa.aa	06/12
Zijin Mining Group	15.08	15.18	14.76	+1.62%	33.73M	aa.aa	06/12
China National Building	3.50	3.53	3.44	+0.86%	25.9M	aa.aa	06/12
Alpha Bank derived	1.643	1.643	1.610	+0.61%	6.6M	aa.aa	07/12
Jumbo derived	26.020	26.020	25.540	0.00%	76.96K	aa.aa	07/12
Eurobank Ergasias derived	2.2400	2.2600	2.2200	+0.90%	10.51M	aa.aa	07/12
OPAP SA derived	15.890	15.890	15.580	+0.57%	257.32K	aa.aa	07/12
Southern Copper	100.00	101.42	99.62	-1.11%	580.91K	aa.aa	07/12
Huazhu	32.87	33.09	32.62	-0.42%	2.69M	aa.aa	07/12
Adani Enterprises	2,506.40	2,535.00	2,502.50	-0.64%	1.24M	aa.aa	06/12
Adani Power	536.10	546.10	534.00	-0.25%	4M	aa.aa	06/12
Ambuja Cements	565.30	573.55	564.50	-1.02%	855.42K	aa.aa	06/12
Apollo Hospitals	7,233.30	7,310.05	7,207.75	-0.57%	189.05K	aa.aa	06/12
Ashok Leyland	232.18	234.20	230.40	-0.18%	4.03M	aa.aa	06/12
Asian Paints	2,429.70	2,468.00	2,427.00	-0.92%	1.74M	aa.aa	06/12
Aurobindo Pharma	1,246.20	1,254.85	1,237.50	+0.21%	572.09K	aa.aa	06/12
Axis Bank	1,184.55	1,193.85	1,160.00	+1.56%	7.54M	aa.aa	06/12
Bajaj Auto	9,099.90	9,148.95	8,930.10	+2.34%	746.01K	aa.aa	06/12
Bajaj Finance	6,850.30	6,935.00	6,778.65	0.00%	833.21K	aa.aa	06/12
Bajaj Finserv	1,635.20	1,649.95	1,625.05	-0.54%	1.05M	aa.aa	06/12
Bajaj Holdings	10,675.85	10,766.00	10,601.00	-0.62%	22.9K	aa.aa	06/12
Bharat Forge	1,354.75	1,385.00	1,351.30	-1.77%	637.71K	aa.aa	06/12
Bharat Petroleum	300.35	303.90	296.40	+1.13%	9.59M	aa.aa	06/12
Bharti Airtel	1,597.85	1,624.65	1,594.80	-1.08%	4.3M	aa.aa	06/12
Bharat Heavy Electricals	249.05	252.85	248.25	-1.09%	7.76M	aa.aa	06/12
Bharat Electronics	313.75	315.85	313.10	-0.24%	8.36M	aa.aa	06/12
Bank of Baroda Ltd	264.60	266.95	258.00	+1.78%	18.61M	aa.aa	06/12
Bosch	36,253.65	36,997.35	36,105.40	+0.23%	35.94K	aa.aa	06/12
Britannia Industries	4,870.85	4,906.70	4,840.00	-0.02%	236.97K	aa.aa	06/12
Zydus Lifesciences	995.10	996.65	972.00	+1.75%	749.78K	aa.aa	06/12
Canara Bank	109.32	110.80	107.72	+1.06%	59.96M	aa.aa	06/12
Cholamandalam	1,275.10	1,298.65	1,267.75	-1.27%	952.01K	aa.aa	06/12
Cipla	1,477.40	1,513.25	1,476.00	-1.39%	3.77M	aa.aa	06/12
Coal India	417.15	421.50	416.40	-0.30%	4.25M	aa.aa	06/12
Colgate-Palmolive India	2,886.80	2,927.55	2,873.80	-0.93%	276.16K	aa.aa	06/12
Container Corp India	843.05	851.75	841.85	-0.48%	599.5K	aa.aa	06/12
CG Power and Industrial Solutions	782.50	785.50	765.20	+1.71%	2.44M	aa.aa	06/12
Cummins India Ltd	3,465.00	3,497.85	3,455.55	+0.24%	250.69K	aa.aa	06/12
Dabur India	523.80	525.85	520.25	+0.12%	1.66M	aa.aa	06/12
Divi's Labs	6,130.75	6,192.95	6,105.10	+0.57%	704.33K	aa.aa	06/12
DLF	856.85	858.40	843.00	+0.78%	2.6M	aa.aa	06/12
Dr Reddy’s Laboratories	1,253.70	1,255.15	1,236.35	+1.12%	1.72M	aa.aa	06/12
Eicher Motors	4,877.05	4,928.70	4,827.55	+0.82%	327.81K	aa.aa	06/12
GAIL Ltd	210.41	213.40	208.51	+0.74%	14.03M	aa.aa	06/12
GMR Airports	84.50	85.28	84.08	+0.56%	7.9M	aa.aa	06/12
Godrej Consumer	1,235.45	1,255.00	1,230.60	-0.75%	842.16K	aa.aa	06/12
Godrej Properties	2,840.70	2,870.00	2,792.50	-0.70%	1.22M	aa.aa	06/12
Grasim Industries	2,701.90	2,720.00	2,693.35	-0.18%	342.19K	aa.aa	06/12
Havells India	1,738.75	1,772.00	1,735.70	-0.46%	698.89K	aa.aa	06/12
HCL Tech	1,922.70	1,939.35	1,915.30	-0.07%	2.25M	aa.aa	06/12
HDFC Bank	1,855.85	1,864.20	1,844.00	-0.53%	8.89M	aa.aa	06/12
Hero MotoCorp	4,629.60	4,720.00	4,615.00	-0.32%	733.84K	aa.aa	06/12
Hindustan Petroleum	399.20	402.25	392.05	+1.89%	8.11M	aa.aa	06/12
Hindustan Unilever	2,483.80	2,495.80	2,475.00	-0.43%	1.31M	aa.aa	06/12
Hindalco Industries	670.15	676.50	667.25	-0.10%	2.72M	aa.aa	06/12
Indian Oil	141.96	143.54	140.30	+1.81%	20.69M	aa.aa	06/12
ICICI Bank	1,328.75	1,347.10	1,326.70	-0.58%	8.94M	aa.aa	06/12
Vodafone Idea	8.12	8.22	7.97	+0.50%	427.14M	aa.aa	06/12
Indian Hotels Co.	826.65	831.80	817.00	+0.80%	2.41M	aa.aa	06/12
IndusInd Bank	990.35	1,003.05	986.30	-0.79%	6.26M	aa.aa	06/12
Info Edge India	8,483.90	8,584.00	8,437.70	-0.44%	210.02K	aa.aa	06/12
Infosys	1,922.40	1,937.95	1,912.40	-0.64%	3.57M	aa.aa	06/12
ITC	471.15	474.95	467.70	+0.78%	7.55M	aa.aa	06/12
JSW Steel	1,003.80	1,008.00	994.65	+0.46%	1.22M	aa.aa	06/12
Jindal Steel&Power	949.10	951.75	932.65	+1.57%	1.18M	aa.aa	06/12
Jubilant FoodWorks Ltd	694.50	697.15	659.15	+4.90%	4.33M	aa.aa	06/12
Kotak Mahindra Bank	1,776.95	1,785.05	1,761.00	+0.10%	2.6M	aa.aa	06/12
Larsen & Toubro	3,866.70	3,883.95	3,800.00	+0.92%	1.86M	aa.aa	06/12
Lupin	2,133.55	2,141.85	2,120.45	+0.40%	626.16K

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

AlRajhi Takaful

Savola Group

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

SIIG

YANSAB

Sahara International Petrochemical

Advanced

Saudi Kayan

Mouwasat

Jarir

SRMG

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

ZAIN KSA

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Electricity&Water

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

PGE SA

PZU SA