MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,567.27

+7.63(+0.49%)

Real-time Data·06:26:00

Day's Range

1,551.39

1,587.64

52 wk Range

1,225.17

1,808.61

MSCI EM Constituents

Explore the complete list of MSCI EM companies with real-time streaming quotes for every MIEF00000PUS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MSCI EM today. Use it to identify movers and analyse individual constituents within the MSCI EM index.

						Upside
China Mer Hold	15.48	15.50	15.27	+0.06%	3.23M	aa.aa	30/07
Citic Pacific	12.43	12.45	12.25	+1.06%	18.35M	aa.aa	30/07
China Resources Beer Holdings	24.54	25.00	24.40	0.00%	11.21M	aa.aa	30/07
China Petrol & Chemical H	4.46	4.48	4.38	+1.36%	157.64M	aa.aa	30/07
China Overseas	13.80	13.95	13.59	+0.58%	16.79M	aa.aa	30/07
PetroChina H	10.15	10.20	9.99	+2.22%	89.08M	aa.aa	30/07
China Construction Bank	9.360	9.360	9.210	+1.63%	400.9M	aa.aa	30/07
China Shenhua Energy SH	45.70	45.79	44.87	+1.49%	36.66M	aa.aa	30/07
Industrial Commercial Bank of China ltd	7.640	7.660	7.440	+2.14%	352.19M	aa.aa	30/07
Ping An Insurance	58.70	58.80	57.95	+1.29%	33.83M	aa.aa	30/07
China Life Insurance	28.90	28.96	28.14	+2.05%	56.03M	aa.aa	30/07
Bank of Communications	7.670	7.680	7.550	+1.32%	33.93M	aa.aa	30/07
Erste Bank Polska	720.00	720.00	680.80	+4.93%	90.71K	aa.aa	01:05:59
OTP Bank	46,890.0	46,980.0	45,900.0	+1.41%	297.2K	aa.aa	01:15:59
PKO Bank Polski	113.44	113.50	108.88	+3.26%	3.59M	aa.aa	01:05:59
mBank	1,355.00	1,367.00	1,327.50	+0.82%	34.37K	aa.aa	01:05:59
MOL	4,500.0	4,500.0	4,462.0	+0.27%	683.44K	aa.aa	01:15:59
Bank Polska Kasa Opieki	246.30	246.30	236.40	+3.79%	770.38K	aa.aa	01:05:59
KGHM Polska Miedz	309.25	310.50	295.35	+5.06%	906.21K	aa.aa	01:05:59
Gedeon Richter	11,740.0	11,820.0	11,690.0	+0.34%	184.09K	aa.aa	01:15:59
ORLEN SA	146.48	149.20	144.86	-0.97%	915.37K	aa.aa	01:05:59
Asseco Poland SA	200.00	204.00	196.30	-0.99%	162.54K	aa.aa	01:05:59
China Resources Power	19.42	19.65	19.31	-0.36%	13.53M	aa.aa	30/07
Aluminum Corp of China	8.340	8.610	8.290	+0.12%	35.34M	aa.aa	30/07
Bank of China A	6.14	6.14	5.98	+2.16%	347.92M	aa.aa	30/07
Boubyan Bank K.S.C	641.000	641.000	638.000	+0.16%	1.92M	aa.aa	29/07
Gulf Bank Of Kuwait	349.000	350.000	346.000	+0.58%	1.91M	aa.aa	29/07
Kuwait Finance	782.000	785.000	780.000	-0.26%	12.81M	aa.aa	29/07
National Bank Of Kuwait Sak	848.000	857.000	846.000	-1.05%	9.61M	aa.aa	29/07
Mobile Telecom	607.000	613.000	603.000	-0.82%	1.91M	aa.aa	29/07
Mabanee	923.000	929.000	911.000	+0.76%	1.19M	aa.aa	29/07
Tawuniya	122.60	133.90	122.60	-9.99%	1.25M	aa.aa	30/07
Bupa Arabia	157.00	164.60	156.90	-3.21%	139.68K	aa.aa	30/07
Almarai	46.40	46.40	45.98	0.00%	234.18K	aa.aa	30/07
RIBL	20.34	20.34	19.71	+3.35%	3.92M	aa.aa	30/07
BJAZ	12.15	12.15	11.94	+1.25%	1.68M	aa.aa	30/07
saib	13.86	13.86	13.70	+0.14%	1.18M	aa.aa	30/07
BSFR	19.76	19.79	19.58	+1.18%	2.45M	aa.aa	30/07
Saudi Awwal	33.84	33.84	32.92	+2.61%	3.62M	aa.aa	30/07
ARNB	21.70	21.70	21.35	+1.31%	2.35M	aa.aa	30/07
Al Rajhi	62.55	62.85	62.00	+0.56%	5.17M	aa.aa	30/07
ALBILAD	24.59	24.60	24.12	+1.49%	822.24K	aa.aa	30/07
Alinma	23.36	23.42	23.11	+0.78%	4.67M	aa.aa	30/07
Ma’aden	56.60	56.70	55.70	-0.44%	992.13K	aa.aa	30/07
SABIC	49.60	49.84	49.42	-0.52%	1.61M	aa.aa	30/07
SABIC AgriNutrients	122.90	122.90	121.20	+0.33%	744.77K	aa.aa	30/07
YANSAB	30.70	31.30	30.10	+0.66%	999.74K	aa.aa	30/07
Mouwasat	62.20	62.20	60.20	+1.97%	267.4K	aa.aa	30/07
MCDC	81.95	84.00	80.40	-2.90%	176.74K	aa.aa	30/07
Jarir	16.62	16.62	16.38	+1.03%	2.51M	aa.aa	30/07
Jabal Omar	16.00	16.22	15.82	+1.20%	3.83M	aa.aa	30/07
Dar Al Arkan	18.39	18.53	18.20	+0.55%	355.69K	aa.aa	30/07
Saudi Electric.	16.95	17.08	16.81	-0.35%	1.32M	aa.aa	30/07
STC	43.14	43.30	42.34	+1.94%	4.8M	aa.aa	30/07
Etihad Etisalat	62.15	62.75	62.15	+0.65%	813.38K	aa.aa	30/07
Air Arabia PJSC	5.000	5.000	4.880	+0.60%	2.38M	aa.aa	29/07
Dubai Islamic Bank	7.390	7.390	7.330	+0.54%	1.99M	aa.aa	29/07
Emaar Properties	10.980	11.260	10.980	-1.96%	15.08M	aa.aa	29/07
Emirates NBD PJSC	29.900	30.080	29.240	+0.95%	2.12M	aa.aa	29/07
Commercial Int Bank	141.00	141.00	138.40	+0.50%	2M	aa.aa	30/07
T M G Holding	97.30	97.89	95.20	-0.30%	3.99M	aa.aa	30/07
Eastern Tobacco	36.40	36.69	36.10	-0.98%	1.91M	aa.aa	30/07
Masraf al rayan	1.990	1.990	1.961	+1.02%	11.84M	aa.aa	30/07
Commercial Bank Qatar	4.120	4.139	4.112	-0.22%	1.34M	aa.aa	30/07
Int Islamic Bank	10.820	10.830	10.730	-0.46%	834.75K	aa.aa	30/07
Qatar Islamic Bank	21.660	21.800	21.480	-0.60%	1.13M	aa.aa	30/07
QNB	16.570	16.880	16.530	-1.37%	2.52M	aa.aa	30/07
Industries Qatar	10.540	10.790	10.530	-2.41%	1.84M	aa.aa	30/07
Nebras Energy	14.780	14.780	14.500	+0.54%	374.04K	aa.aa	30/07
Gas Transport Co	4.130	4.130	4.080	+0.66%	1.17M	aa.aa	30/07
Ooredoo QPSC	12.500	13.000	12.500	-4.21%	3.77M	aa.aa	30/07
Qatar Fuel	13.900	13.940	13.810	-0.22%	365.14K	aa.aa	30/07
Bank Millennium SA	20.30	20.31	19.63	+2.63%	913.66K	aa.aa	01:05:59
PGE SA	9.74	9.81	9.57	+0.52%	2.77M	aa.aa	01:05:59
Powszechny Zaklad Ubezpieczen	71.16	71.40	69.80	+1.54%	1.64M	aa.aa	01:05:59
Hengan Intl Group	25.88	26.00	24.72	+2.05%	6.12M	aa.aa	30/07
Jiangxi Copper	33.82	35.08	33.20	-1.91%	9.34M	aa.aa	30/07
China Gas	6.30	6.30	6.18	+1.78%	10.91M	aa.aa	30/07
China Railway	3.65	3.65	3.60	+1.11%	39.03M	aa.aa	30/07
ZTE Corp-H	24.34	25.20	24.12	-2.95%	11.53M	aa.aa	30/07
COSCO Shipping Energy	13.97	14.37	13.58	+1.97%	20.86M	aa.aa	30/07
BYD Co Ltd-H	94.80	96.15	93.95	+1.28%	26.51M	aa.aa	30/07
COSCO Shipping H	15.82	15.85	15.67	+0.32%	10.79M	aa.aa	30/07
China Mengniu Dairy	19.42	19.67	19.24	+0.52%	27.83M	aa.aa	30/07
PICC Property & Casualty	16.80	16.88	16.58	+0.66%	43.79M	aa.aa	30/07
Zijin Mining Group	32.52	33.50	32.00	-0.55%	48.25M	aa.aa	30/07
China National Building	3.70	3.82	3.61	+0.54%	56.24M	aa.aa	30/07
Alpha Bank	4.277	4.277	4.110	+2.20%	9.43M	aa.aa	00:34:59
Jumbo	24.100	24.300	23.800	-0.82%	229.12K	aa.aa	00:34:59
Eurobank Ergasias	4.4700	4.4700	4.3150	+1.41%	9.19M	aa.aa	00:34:59
Allwyn	13.080	13.375	13.080	-1.65%	464.91K	aa.aa	00:34:59
Southern Copper	184.97	184.99	180.23	+5.41%	519.56K	aa.aa	05:33:55
Huazhu	42.25	43.22	42.11	-2.31%	1.55M	aa.aa	05:59:59
Adani Enterprises	3,049.10	3,060.90	2,994.60	+0.81%	1.28M	aa.aa	30/07
Adani Power	208.97	211.20	207.11	-0.26%	17.58M	aa.aa	30/07
Ambuja Cements	434.20	435.90	427.00	-0.25%	2.58M	aa.aa	30/07
Apollo Hospitals	8,988.00	9,009.00	8,865.50	+0.59%	263.01K	aa.aa	30/07
Ashok Leyland	158.09	159.50	155.55	+0.08%	14.95M	aa.aa	30/07
Asian Paints	2,746.20	2,767.90	2,666.20	-0.44%	2.39M	aa.aa	30/07
Aurobindo Pharma	1,576.30	1,607.50	1,566.20	-0.91%	733.32K	aa.aa	30/07
Axis Bank	1,228.90	1,232.20	1,220.20	-0.53%	6.88M	aa.aa	30/07
Bajaj Auto	11,432.00	11,525.00	11,305.50	+0.83%	295.6K	aa.aa	30/07
Bajaj Finance	1,053.50	1,068.00	1,035.10	-0.09%	9.87M	aa.aa	30/07
Bajaj Finserv	1,909.40	1,933.40	1,892.30	-0.78%	752.62K	aa.aa	30/07
Bajaj Holdings	10,970.00	10,990.00	10,875.00	+0.19%	39.58K	aa.aa	30/07
Bharat Forge	2,164.70	2,175.40	2,141.40	-0.31%	317.99K	aa.aa	30/07
Bharat Petroleum	315.80	318.35	312.85	-0.50%	6.6M	aa.aa	30/07
Bharti Airtel	1,956.80	1,963.20	1,943.90	+0.34%	5.36M	aa.aa	30/07
Bharat Heavy Electricals	403.00	406.00	399.75	-0.53%	5.88M	aa.aa	30/07
Bharat Electronics	384.90	387.50	382.70	-0.68%	16.52M	aa.aa	30/07
Bank of Baroda Ltd	241.65	243.00	240.10	-0.70%	9.42M	aa.aa	30/07
Bosch	41,550.00	41,600.00	40,905.00	+1.18%	27.71K	aa.aa	30/07
Britannia Industries	5,524.50	5,562.00	5,482.50	+0.13%	258.71K	aa.aa	30/07
Zydus Lifesciences	1,115.10	1,132.00	1,111.90	-0.68%	796.94K	aa.aa	30/07
Canara Bank	124.28	124.89	123.66	-0.35%	13.65M	aa.aa	30/07
Cholamandalam	1,773.80	1,808.80	1,758.00	-1.61%	1.21M	aa.aa	30/07
Cipla	1,466.40	1,483.80	1,464.10	-0.54%	833.07K	aa.aa	30/07
Coal India	417.20	418.30	410.10	+1.74%	23.23M	aa.aa	30/07
Colgate-Palmolive India	2,084.80	2,183.10	2,080.20	-3.77%	625.77K	aa.aa	30/07
Coromandel Int	2,054.20	2,065.00	2,023.40	+0.81%	88.29K	aa.aa	30/07
CG Power and Industrial Solutions	832.60	835.65	814.85	+0.37%	4.21M	aa.aa	30/07
Cummins India Ltd	5,396.00	5,426.00	5,315.00	+0.24%	297.1K	aa.aa	30/07
Dabur India	426.10	433.00	415.55	-1.75%	5.67M	aa.aa	30/07
Divi's Labs	7,835.00	7,938.00	7,795.00	+0.65%	651.45K	aa.aa	30/07
DLF	654.85	669.75	652.05	-2.30%	2.32M	aa.aa	30/07
Dr Reddy’s Laboratories	1,144.80	1,151.00	1,139.00	+0.22%	1.35M	aa.aa	30/07
Eicher Motors	7,912.50	7,930.00	7,730.00	+1.72%	1.5M	aa.aa	30/07
Federal Bank	354.15	359.35	352.85	-1.39%	6.26M	aa.aa	30/07
Fortis Healthcare	948.85	956.00	945.40	-0.34%	328.84K	aa.aa	30/07
GAIL Ltd	173.64	175.85	173.00	-0.85%	5.63M	aa.aa	30/07
GMR Airports	103.91	107.06	103.26	-2.98%	9.22M	aa.aa	30/07
Godrej Consumer	1,072.10	1,078.90	1,065.80	-0.41%	537.02K	aa.aa	30/07
Godrej Properties	2,110.90	2,154.00	2,100.90	-2.09%	523.45K	aa.aa	30/07
Grasim Industries	3,104.80	3,115.50	3,085.50	-0.26%	301.35K	aa.aa	30/07
Havells India	1,261.70	1,264.40	1,227.90	+2.00%	1.64M	aa.aa	30/07
HCL Tech	1,352.70	1,369.90	1,345.60	+0.62%	3.75M	aa.aa	30/07
HDFC Bank	753.95	757.90	745.50	+0.77%	35.84M	aa.aa	30/07
Hero MotoCorp	5,325.00	5,353.60	5,161.00	+3.42%	1.37M	aa.aa	30/07
Hindustan Petroleum	388.45	393.30	386.25	-1.09%	6.08M	aa.aa	30/07
Hindustan Unilever	2,107.90	2,132.60	2,088.00	-0.47%	2.6M	aa.aa	30/07
Hindalco Industries	970.40	973.05	960.60	+0.83%	4.26M	aa.aa	30/07
Indian Oil	139.94	140.89	139.38	-0.12%	7M	aa.aa	30/07
ICICI Bank	1,433.90	1,442.20	1,422.60	-0.28%	14.14M	aa.aa	30/07
Vodafone Idea	12.87	13.18	12.85	-1.38%	230.39M	aa.aa	30/07
Indian Bank	827.25	832.50	817.75	-0.05%	816.48K	aa.aa	30/07
Indian Hotels Co.	749.25	750.50	733.90	+1.50%	2.22M	aa.aa	30/07
IndusInd Bank	1,011.45	1,013.60	999.00	-0.08%	1.24M	aa.aa	30/07
Info Edge India	1,244.05	1,265.45	1,236.00	-0.30%	1.01M	aa.aa	30/07
Infosys	1,155.10	1,187.70	1,151.30	-0.04%	22.63M	aa.aa	30/07
ITC	285.05	288.40	283.75	-0.42%	18.28M	aa.aa	30/07
JSW Steel	1,270.80	1,304.50	1,261.50	-0.45%	923.15K	aa.aa	30/07
Jindal Steel	1,093.70	1,120.00	1,085.90	+0.46%	653.71K	aa.aa	30/07
Kotak Mahindra Bank	389.40	390.20	385.70	-0.21%	12.21M	aa.aa	30/07
Larsen & Toubro	3,937.70	3,951.70	3,883.50	+0.16%	2.14M	aa.aa	30/07
Lupin	2,421.20	2,474.80	2,416.00	-1.05%	1.07M	aa.aa	30/07
Mahindra & Mahindra	3,283.70	3,327.00	3,197.50	+1.92%	4.85M	aa.aa	30/07
Marico	885.35	889.10	872.40	+0.76%	1.88M	aa.aa	30/07
Maruti Suzuki	14,188.00	14,250.00	13,825.00	+1.72%	626K	aa.aa	30/07
Samvardhana Motherson International Ltd	146.72	147.39	144.83	+0.49%	9.5M	aa.aa	30/07
Mphasis	2,346.70	2,420.00	2,337.30	-0.62%	1M	aa.aa	30/07
M.R.F.	134,860.00	135,550.00	133,510.00	+0.49%	3.76K	aa.aa	30/07
Adani Ports & SEZ	1,664.10	1,727.70	1,658.40	-3.23%	5.4M	aa.aa	30/07
NTPC	344.85	347.65	341.85	+0.39%	9.94M	aa.aa	30/07
Oil & Natural Gas	241.59	244.39	239.06	+1.38%	11.42M	aa.aa	30/07
Oberoi Realty	1,814.40	1,844.00	1,803.30	-1.20%	170.74K	aa.aa	30/07
Oil India	456.90	459.25	447.10	+2.01%	1.59M	aa.aa	30/07
Oracle	11,136.00	11,497.00	11,082.00	-2.55%	221.09K	aa.aa	30/07
Page Industries	41,085.00	41,590.00	40,055.00	+2.02%	34.84K	aa.aa	30/07
Persistent Systems	5,514.70	5,698.00	5,468.40	+0.57%	1.19M	aa.aa	30/07
Petronet LNG	278.90	281.35	275.10	+0.65%	1.82M	aa.aa	30/07
Pidilite Industries	1,629.90	1,636.00	1,619.10	0.00%	1.11M	aa.aa	30/07
Power Finance	426.25	429.10	423.40	-0.20%	7.77M	aa.aa	30/07
Power Grid	285.70	287.10	283.00	+1.01%	7.9M	aa.aa	30/07
Prestige Estates	1,594.80	1,631.70	1,589.60	-4.67%	1.02M	aa.aa	30/07
Punjab National Bank	111.64	111.90	110.32	+0.50%	10.29M	aa.aa	30/07
Reliance Industries	1,292.90	1,297.00	1,275.30	+1.33%	12.16M	aa.aa	30/07
REC	374.90	377.25	371.15	+0.17%	4.03M	aa.aa	30/07
SBI	1,025.30	1,028.30	1,007.60	+1.14%	6.85M	aa.aa	30/07
Vedanta	267.50	269.70	263.25	+1.13%	9.41M	aa.aa	30/07
Shree Cement	26,455.00	26,800.00	25,940.00	-1.38%	10.46K	aa.aa	30/07
Shriram Finance	1,027.20	1,051.00	1,019.50	-1.68%	5.43M	aa.aa	30/07
Siemens Ltd	3,658.80	3,665.00	3,582.60	+0.22%	214.87K	aa.aa	30/07
SRF	2,604.80	2,640.00	2,595.70	-1.48%	366.98K	aa.aa	30/07
Sun Pharma	2,001.10	2,017.30	1,988.00	+0.56%	2.22M	aa.aa	30/07
Sundaram Finance	4,490.90	4,504.50	4,424.60	+0.24%	31.55K	aa.aa	30/07
Supreme Industries	3,459.90	3,534.00	3,430.00	-0.56%	127.63K	aa.aa	30/07
Suzlon Energy	47.40	47.88	46.22	-0.11%	116.15M	aa.aa	30/07
Tata Communications	1,773.70	1,805.00	1,758.10	-0.39%	176.58K	aa.aa	30/07
Tata Consultancy	2,431.80	2,495.00	2,423.00	-0.60%	4.9M	aa.aa	30/07
Tata Consumer Products	1,094.20	1,108.90	1,090.40	-0.17%	1.68M	aa.aa	30/07
Tata Motors Passenger Vehicles	334.20	335.00	328.05	+1.33%	6.08M	aa.aa	30/07
Tata Power Co.	375.95	377.90	374.25	-0.34%	2.74M	aa.aa	30/07
Tech Mahindra	1,669.00	1,686.60	1,638.10	+1.51%	4.17M	aa.aa	30/07
Titan Company	4,850.00	4,869.90	4,820.90	0.00%	777.36K	aa.aa	30/07
Torrent Pharma	4,872.10	4,951.80	4,862.00	-0.13%	790.54K	aa.aa	30/07
Torrent Power Ltd	1,423.50	1,430.00	1,413.20	-0.53%	496.22K	aa.aa	30/07
Trent	2,999.20	3,042.60	2,982.00	-0.20%	806.91K	aa.aa	30/07
TVS Motor Company	4,208.40	4,219.00	4,070.00	+3.26%	2.91M	aa.aa	30/07
UltraTech Cement	11,847.00	11,861.00	11,730.00	-1.26%	291.42K	aa.aa	30/07
Union Bank of India	170.40	171.08	167.90	-0.40%	9.37M	aa.aa	30/07
UPL	602.55	610.00	600.35	-1.08%	770.76K	aa.aa	30/07
United Spirits	1,531.90	1,535.40	1,507.00	+1.83%	1.36M	aa.aa	30/07
Voltas	1,333.20	1,338.40	1,297.50	+1.52%	586.34K	aa.aa	30/07
Wipro	186.33	191.34	183.40	+1.48%	54.02M	aa.aa	30/07
Yes Bank	22.54	22.88	22.46	-1.31%	56.35M	aa.aa	30/07
RUMO ON NM	14.27	14.30	13.92	+2.37%	6.39M	aa.aa	06:05:43
AMBEV S/A ON	15.96	15.96	15.12	+0.38%	70.8M	aa.aa	06:05:47
BRASIL ON	21.18	21.20	20.78	+1.92%	14.1M	aa.aa	05:54:58
BRADESCO ON	15.99	15.99	15.46	-0.31%	6.95M	aa.aa	06:05:38
BRADESCO PN EJ N1	18.35	18.39	17.72	+0.22%	47.84M	aa.aa	06:05:39
B3 SA Brasil Bolsa Balcao	15.59	15.63	15.31	+2.02%	42.15M	aa.aa	06:05:52
Motiva Infraestrutura de Mobilidade	14.89	14.89	14.30	+5.16%	9.15M	aa.aa	06:05:30
Energy of Minas Gerais Prf	11.23	11.23	11.03	+2.09%	6.21M	aa.aa	05:55:00
CPFL ENERGIAON NM	46.09	46.09	45.05	+2.90%	750.4K	aa.aa	06:05:35
COPEL ON	14.89	14.89	14.64	+2.48%	11.16M	aa.aa	06:05:49
Axia Energia	52.86	53.05	51.64	+3.38%	8.93M	aa.aa	05:54:57
EMBRAER ON	86.05	87.00	84.98	-0.05%	3.33M	aa.aa	05:54:47
EQUATORIAL ON	38.34	38.66	37.90	+2.22%	4.03M	aa.aa	06:05:54
GERDAU PN N1	25.00	25.08	24.48	+0.85%	4.2M	aa.aa	05:55:00
Prio ON	59.89	59.97	57.91	+2.53%	3.76M	aa.aa	05:54:56
ITAUSA PN	13.76	13.78	13.48	+2.00%	12.78M	aa.aa	05:54:52
ITAUUNIBANCO ON	45.39	45.47	44.28	+2.55%	1.06M	aa.aa	05:49:27
ITAUUNIBANCOPN EB N1	42.79	42.85	41.83	+2.32%	9.96M	aa.aa	05:54:54
ENEVA ON NM	26.15	26.33	25.89	+1.08%	7.24M	aa.aa	06:05:59
Marfrig Global Food	17.96	17.96	16.71	+7.80%	9.58M	aa.aa	06:05:55
PETROBRAS ON	48.48	48.56	47.26	+2.04%	5.21M	aa.aa	05:54:55
PETROBRAS PN	42.69	42.81	41.82	+1.64%	22.18M	aa.aa	05:54:55
PORTO SEGURO ON	54.28	54.44	53.85	+1.00%	1.21M	aa.aa	06:05:44
LOCALIZA ON	38.14	38.23	37.55	+2.11%	4.68M	aa.aa	06:05:44
SABESP ON	27.48	27.57	26.74	+3.01%	15.03M	aa.aa	06:05:34
ENGIE BRASILON NM	29.87	30.02	29.41	+1.98%	2.89M	aa.aa	05:54:56
TIM PART S/A ON	19.35	19.79	19.16	-0.67%	8.52M	aa.aa	05:51:02
ULTRAPAR ON NM	32.76	32.83	31.74	+2.38%	3.2M	aa.aa	05:19:50
VALE ON	75.91	76.56	74.61	+1.39%	16.72M	aa.aa	06:05:44
TELEF BRASIL ON	32.55	32.85	32.10	+0.28%	8.12M	aa.aa	06:05:56
WEG ON	46.77	46.96	45.81	+2.48%	6.52M	aa.aa	05:54:56
Akbank TAS	61.60	63.55	61.30	-2.69%	168.77M	aa.aa	01:09:59
Aselsan	337.50	356.00	335.50	-4.80%	33.7M	aa.aa	01:09:59
BIM Magazalar	383.00	393.25	380.75	-0.91%	10.23M	aa.aa	01:09:59
Erdemir	42.400	43.300	42.120	-1.76%	98.6M	aa.aa	01:09:59
Turkiye Is Bankasi C	12.030	12.450	11.970	-2.20%	686.43M	aa.aa	01:09:59
Koc Holding	191.50	196.10	190.50	-1.08%	15.67M	aa.aa	01:09:59
Sabanci Holding	82.30	85.15	82.10	-2.95%	37.7M	aa.aa	01:09:59
Turkcell	101.50	102.20	98.95	+0.10%	33.93M	aa.aa	01:09:59
THY	308.25	315.50	305.25	-1.60%	41.9M	aa.aa	01:09:59
Tupras Turkiye	288.00	303.00	285.00	-3.27%	22.98M	aa.aa	01:09:59
Yapi ve Kredi Bankasi	31.000	32.060	30.800	-2.64%	272.02M	aa.aa	01:09:59
China Petrol A	5.27	5.27	5.18	+1.93%	294.09M	aa.aa	30/07
Credicorp	401.64	402.82	390.13	+4.61%	230.28K	aa.aa	05:51:52
OMA B	233.110	235.360	231.920	+0.19%	539.32K	aa.aa	05:56:05
GAP B	380.78	385.98	377.00	+0.45%	849.27K	aa.aa	05:56:05
America Movil M	21.980	22.130	21.750	+0.69%	19.56M	aa.aa	05:56:10
Asur B	479.69	486.00	476.14	+0.96%	192.45K	aa.aa	05:59:55
Coca-Cola Femsa	189.04	190.01	185.86	+1.18%	1.84M	aa.aa	05:59:55
Gruma SAB de CV	268.90	270.01	264.70	+0.62%	449.55K	aa.aa	05:56:02
Cemex	20.740	21.010	20.400	+0.73%	15.42M	aa.aa	05:59:59
Sigma Foods	17.550	17.660	17.210	+1.04%	8.01M	aa.aa	05:56:05
Arca Continental	199.40	199.94	196.24	+0.64%	1.59M	aa.aa	05:57:02
Bimbo	60.830	60.860	59.420	+1.59%	2.58M	aa.aa	05:59:47
Grupo Financiero Banorte	200.900	202.900	195.010	+2.13%	4.05M	aa.aa	05:59:58
Fomento Economico UBD	219.70	219.79	210.00	+3.56%	2.68M	aa.aa	05:59:59
Grupo Mexico	212.280	213.630	209.300	+2.66%	4.25M	aa.aa	05:59:57
Grupo Carso	147.540	151.370	146.010	-1.08%	248.59K	aa.aa	05:56:06
Grupo Financiero Inbursa	44.640	44.960	44.110	+0.63%	2.02M	aa.aa	05:55:58
Kimberly - Clark A	40.210	40.750	40.020	-0.57%	1.92M	aa.aa	05:56:03
Industrias Penoles	815.86	821.64	787.60	+3.07%	248.02K	aa.aa	05:59:57
PINFRA	276.91	282.00	274.75	-0.44%	283.78K	aa.aa	05:56:03
Wal Mart de Mexico	50.340	50.860	49.200	+1.78%	10.85M	aa.aa	05:59:55
Vipshop	15.19	15.21	14.88	+0.53%	1.29M	aa.aa	05:59:59
TAL Education	12.36	12.57	11.48	+13.45%	9.61M	aa.aa	05:46:55
Nestle India	1,520.70	1,532.60	1,497.00	+1.16%	3.7M	aa.aa	30/07
Buenaventura Mining ADR	31.930	32.000	30.420	+5.66%	961.92K	aa.aa	05:59:59
Tingyi	12.19	12.27	12.04	+0.33%	14.4M	aa.aa	30/07
Huaneng Power	6.11	6.20	6.08	-1.13%	14.13M	aa.aa	30/07
Agricultural Bank Of China	6.51	6.52	6.30	+3.01%	143.15M	aa.aa	30/07
Want Want China	3.44	3.53	3.40	-1.43%	19.21M	aa.aa	30/07
China Pacific Insurance	31.34	31.38	30.66	+1.89%	10.33M	aa.aa	30/07
China Minsheng Banking	3.67	3.67	3.61	+1.38%	13.67M	aa.aa	30/07
China Resources Land	34.00	34.76	33.92	-0.29%	12.93M	aa.aa	30/07
China Merchants Bank H	51.20	51.30	50.30	+1.59%	15.61M	aa.aa	30/07
Yankuang Energy HK	12.06	12.29	11.97	+0.58%	26.31M	aa.aa	30/07
Anhui Conch Cement	18.90	18.90	18.70	+0.75%	6.28M	aa.aa	30/07
China Coal Energy	10.93	10.98	10.78	+0.64%	7.29M	aa.aa	30/07
Tsingtao Brew	48.56	48.78	46.92	+3.14%	8.52M	aa.aa	30/07
Lenovo Group	21.74	22.94	21.40	-5.40%	109.43M	aa.aa	30/07
BUDIMEX SA	717.40	730.60	710.00	-0.50%	38.49K	aa.aa	01:05:59
CD PROJEKT	252.90	256.70	248.00	-0.04%	306.68K	aa.aa	01:05:59
LPP SA	21,420	21,780	21,080	+0.28%	4.71K	aa.aa	01:05:59
Kunlun Energy	7.370	7.370	7.170	+2.22%	8.53M	aa.aa	30/07
ABB India	7,291.95	7,334.75	7,192.85	-0.29%	12.99K	aa.aa	30/07
Jindal Stainless	737.65	739.00	726.65	+1.07%	20.39K	aa.aa	30/07
JSW Energy	543.30	546.00	537.65	-0.40%	37.77K	aa.aa	30/07
National Aluminium Co	347.85	349.65	342.65	+0.90%	250.6K	aa.aa	30/07
NHPC	78.14	78.29	77.25	+0.31%	249.32K	aa.aa	30/07
NMDC	84.99	86.08	84.70	-1.04%	615.65K	aa.aa	30/07
Phoenix Mills	1,887.45	1,907.60	1,878.00	-1.20%	9.98K	aa.aa	30/07
Tata Steel Ltd	186.95	188.80	186.10	-0.19%	844.12K	aa.aa	30/07
GE Vernova T&D	4,202.30	4,229.90	4,002.50	+2.46%	1.1M	aa.aa	30/07
Indus Towers	392.90	396.80	386.20	+1.75%	5.97M	aa.aa	30/07
Balkrishna Industries	2,306.90	2,336.00	2,208.00	+10.82%	4.22M	aa.aa	30/07
L&T Finance	306.25	309.70	303.80	-0.94%	2.9M	aa.aa	30/07
Multi Commodity Exchange	2,677.00	2,731.70	2,662.50	-1.49%	1.37M	aa.aa	30/07
Muthoot Finance	3,008.70	3,034.50	2,995.00	-0.30%	993.33K	aa.aa	30/07
Solar Industries India Ltd	18,053.00	18,120.00	17,855.00	-0.15%	89.64K	aa.aa	30/07
RAIADROGASIL ON	18.25	18.28	17.87	+2.76%	5.1M	aa.aa	06:05:53
FirstRand Ltd	9,745	9,819	9,536	+1.32%	8.07M	aa.aa	00:59:59
Nedbank Group	27,724	28,074	26,914	+1.97%	749.42K	aa.aa	00:59:59
Sanlam Ltd	8,690	8,744	8,506	+1.52%	3.67M	aa.aa	00:59:59
Standard Bank Grp	32,702	32,899	31,893	+1.19%	1.68M	aa.aa	00:59:59
Shoprite Holdings	28,073	28,346	27,731	+0.52%	1.32M	aa.aa	00:59:59
Sasol Ltd	19,355	19,723	19,197	-0.72%	2.19M	aa.aa	00:59:59
Valterra Platinum	123,133	124,216	114,177	+6.63%	908.94K	aa.aa	00:59:59
Naspers	85,691	85,925	84,373	+0.22%	1.15M	aa.aa	00:59:59
Gold Fields	54,695	54,695	52,214	+1.63%	1.34M	aa.aa	00:59:59
Discovery Holdings	25,956	26,231	25,501	+0.51%	538.5K	aa.aa	00:59:59
Remgro	19,110	19,271	18,876	+0.23%	545.27K	aa.aa	00:59:59
MTN Group	22,991	23,212	22,728	-0.27%	3.95M	aa.aa	00:59:59
AngloGold Ashanti ADR	132,291	132,792	126,809	+2.90%	580.4K	aa.aa	00:59:59
Impala Platinum Holdings	18,483	18,483	16,888	+6.30%	2.86M	aa.aa	00:59:59
Bidvest Group Ltd	24,551	24,856	24,069	+0.57%	979.39K	aa.aa	00:59:59
Vodacom Group	16,000	16,061	15,466	+2.47%	2.34M	aa.aa	00:59:59
Absa	22,546	22,676	22,036	+0.83%	1.58M	aa.aa	00:59:59
Banco de Credito e Inversiones	65,310.00	66,273.00	65,052.00	+0.49%	79.87K	aa.aa	05:49:50
Cencosud	1,945.00	1,950.00	1,912.00	+1.35%	2.95M	aa.aa	05:59:13
Banco De Chile (SN)	193.52	194.95	192.97	+1.32%	23.85M	aa.aa	05:49:34
Empresas Copec	6,273.60	6,389.80	6,225.00	+1.35%	550.39K	aa.aa	05:44:38
Falabella	6,220.00	6,240.50	6,114.20	+0.06%	1.13M	aa.aa	05:59:13
Latam Airlines	24.90	24.95	24.51	+2.05%	660.33M	aa.aa	05:59:13
Soquimich B	63,101.00	64,258.00	62,500.00	-1.09%	320.13K	aa.aa	05:49:50
Santander Chile	80.80	81.79	80.18	+0.70%	113.58M	aa.aa	05:49:50
AMMB	6.58	6.61	6.50	+0.15%	7.55M	aa.aa	30/07
CIMB Group	7.83	7.83	7.76	+0.26%	9.59M	aa.aa	30/07
RHB Bank	8.50	8.50	8.42	+0.12%	5.96M	aa.aa	30/07
Malayan Banking	10.88	10.90	10.84	+0.18%	10.59M	aa.aa	30/07
Public Bank	5.16	5.19	5.11	+0.19%	30.69M	aa.aa	30/07
IOI Corp	4.47	4.49	4.42	+0.45%	4.44M	aa.aa	30/07
Kuala Lumpur Kepong	21.20	21.28	20.50	+2.12%	314.5K	aa.aa	30/07
MISC	8.12	8.14	8.06	+0.87%	1.17M	aa.aa	30/07
Telekom Malaysia Bhd	7.70	7.71	7.60	+0.39%	2.61M	aa.aa	30/07
Tenaga Nasional	14.62	14.62	14.46	+0.14%	6.67M	aa.aa	30/07
YTL Power Int	4.230	4.230	4.170	-0.24%	5.13M	aa.aa	30/07
Petronas Chemicals	4.80	4.80	4.71	+1.69%	3.75M	aa.aa	30/07
Sunway	5.210	5.220	5.120	+1.36%	1.24M	aa.aa	30/07
IHH Healthcare	8.35	8.49	8.31	0.00%	15.79M	aa.aa	30/07
Gamuda	4.26	4.27	4.19	+0.47%	4.31M	aa.aa	30/07
Hong Leong Bank	22.16	22.26	21.98	+0.54%	286.5K	aa.aa	30/07
Maxis	3.66	3.67	3.60	0.00%	2.56M	aa.aa	30/07
Petronas Gas	17.58	17.78	17.48	-0.34%	274K	aa.aa	30/07
CelcomDigi Bhd	2.93	2.93	2.88	0.00%	2.18M	aa.aa	30/07
Piraeus Bank	9.85	9.90	9.63	+0.92%	5.1M	aa.aa	00:34:59
Gek Terna	44.90	44.90	42.30	+6.00%	252.44K	aa.aa	00:34:59
Hellenic Telecommunications	20.24	20.24	19.76	+1.96%	321.76K	aa.aa	00:34:59
National Bank of Greece	16.690	16.690	16.160	+2.02%	2.75M	aa.aa	00:34:59
Public Power	22.20	22.44	21.58	+0.82%	1.82M	aa.aa	00:34:59
LG Electronics	148,000	154,400	144,200	-1.66%	1.27M	aa.aa	30/07
Samsung Electro-Mechanics	879,000	1,075,000	865,000	-14.58%	1.4M	aa.aa	30/07
Hanwha Aerospace	865,000	918,000	809,000	+6.79%	253.85K	aa.aa	30/07
HMM	20,650	21,300	20,100	+1.98%	1.81M	aa.aa	30/07
Samsung Heavy Industries	20,550	21,450	18,820	+5.93%	6.07M	aa.aa	30/07
Samsung Fire Marine Insur	618,000	628,000	593,000	+5.28%	176.46K	aa.aa	30/07
Hyundai Engineering & Const	81,700	88,800	80,300	-3.43%	563.74K	aa.aa	30/07
Hana Financial	124,600	130,400	120,000	+3.49%	1.06M	aa.aa	30/07
Hyundai Glovis	191,700	202,500	183,400	+1.81%	237.38K	aa.aa	30/07
Hyundai Mobis	445,000	471,500	435,000	0.00%	379.62K	aa.aa	30/07
Hyundai Motor	351,000	369,000	343,500	-0.71%	961.58K	aa.aa	30/07
SK Innovation	116,600	119,000	111,300	+6.48%	799.53K	aa.aa	30/07
KB Financial Group	167,400	171,700	160,000	+4.56%	1.68M	aa.aa	30/07
Amorepacific	134,000	134,000	120,800	+9.93%	988.45K	aa.aa	30/07
LG Chemicals	245,500	253,500	229,000	+5.59%	273.96K	aa.aa	30/07
Samsung Life	264,000	280,000	257,000	-0.56%	576.5K	aa.aa	30/07
SK Hynix	1,322,000	1,459,000	1,287,000	-5.64%	9.2M	aa.aa	30/07
Samsung Electronics Co	207,000	226,000	202,000	-0.72%	46.15M	aa.aa	30/07
Hanwha Ocean	79,300	83,600	71,700	+6.30%	2.54M	aa.aa	30/07
Mirae Asset Daewoo	30,200	32,050	29,500	-1.63%	2.98M	aa.aa	30/07
Samsung SDI	358,500	389,500	350,000	-1.51%	766.79K	aa.aa	30/07
Shinhan Financial Group	100,800	104,800	96,700	+2.54%	1.47M	aa.aa	30/07
DB Insurance	162,900	170,300	155,500	+5.30%	386.62K	aa.aa	30/07
Kia Corp	120,800	124,400	115,000	+0.33%	1.38M	aa.aa	30/07
LG Display	8,540	9,070	8,120	-0.35%	4.48M	aa.aa	30/07
SK Telecom	78,200	81,500	76,900	-0.51%	1.06M	aa.aa	30/07
S-Oil Corp	130,100	133,100	125,000	+2.93%	392.29K	aa.aa	30/07
LS Electric	150,300	167,900	148,000	-8.24%	1.27M	aa.aa	30/07
Samsung C&T	294,000	322,000	283,000	+2.98%	840.63K	aa.aa	30/07
KT&G Corp	185,800	190,400	183,400	+1.75%	355.65K	aa.aa	30/07
LG Uplus	15,360	15,750	14,550	+6.59%	1.95M	aa.aa	30/07
Naver Corp	194,700	205,500	194,100	-3.37%	1.67M	aa.aa	30/07
LG Corp	96,400	98,900	90,500	+4.56%	519.72K	aa.aa	30/07
Korean Air Lines Co	24,650	25,300	24,450	-0.60%	2.29M	aa.aa	30/07
Doosan	900,000	1,027,000	889,000	-9.91%	107.72K	aa.aa	30/07
SK Holdings	468,500	508,000	458,500	-4.19%	237.11K	aa.aa	30/07
Kepco	33,050	34,250	32,500	-0.15%	1.83M	aa.aa	30/07
POSCO Holdings	300,500	305,000	282,000	+4.16%	485.07K	aa.aa	30/07
Yuhan	74,000	74,400	69,500	+5.26%	404.76K	aa.aa	30/07
Posco International	51,100	53,400	48,000	+5.25%	632.36K	aa.aa	30/07
Korea Investment Holdings	181,700	196,400	179,600	-0.98%	330.7K	aa.aa	30/07
HD Korea Shipbuilding & Offshore Engineering	368,500	376,500	333,500	+10.00%	422.86K	aa.aa	30/07
Industrial Bank Of Korea	20,450	21,100	19,960	+1.24%	1.62M	aa.aa	30/07
Doosan Heavy Ind. & Const.	60,200	63,500	59,000	-0.99%	3.19M	aa.aa	30/07
NH Invest	26,600	28,000	25,600	+2.50%	850.08K	aa.aa	30/07
Sam Yang Foods	1,243,000	1,315,000	1,206,000	+1.89%	140.05K	aa.aa	30/07
Hanmi Semicon	167,600	179,800	157,700	0.00%	1.4M	aa.aa	30/07
Korea Aerospac	120,700	125,600	110,000	+2.72%	487.45K	aa.aa	30/07
Meritz Financi	124,100	127,700	118,400	+5.53%	484.82K	aa.aa	30/07
Hankook Tire	65,100	68,200	63,600	-1.21%	469.9K	aa.aa	30/07
Geely Automobile	20.46	20.90	20.18	+0.79%	49.74M	aa.aa	30/07
Guangdong Investment	8.52	8.55	8.31	+1.31%	11.77M	aa.aa	30/07
Orient Overseas Int	155.40	155.50	152.30	+0.91%	888.24K	aa.aa	30/07
Beijing Enterprises Holdings	32.58	32.62	32.06	+1.56%	1.56M	aa.aa	30/07
China Longyuan Power	5.77	5.83	5.71	-0.17%	15.38M	aa.aa	30/07
Longfor Properties	6.92	7.24	6.87	-2.40%	15.02M	aa.aa	30/07
China Taiping Insurance	22.32	22.60	22.04	+0.54%	6.46M	aa.aa	30/07
China Citic Bank	7.85	7.88	7.70	+1.82%	22.92M	aa.aa	30/07
Sinopharm Group Co	17.65	17.88	17.30	-0.28%	3.83M	aa.aa	30/07
Sino Biopharmaceutical	5.06	5.28	4.94	-3.25%	107.41M	aa.aa	30/07
China Resources Gas	16.90	16.95	16.59	+0.72%	2.95M	aa.aa	30/07
New China Life Insurance	48.54	49.16	47.74	+0.62%	5.33M	aa.aa	30/07
People’s Insurance Group China	5.53	5.53	5.39	+2.22%	37.44M	aa.aa	30/07
Chow Tai Fook Jewellery Group	12.10	12.25	12.05	0.00%	8.23M	aa.aa	30/07
AAC Technologies	37.94	39.20	37.38	-3.31%	5.52M	aa.aa	30/07
Shenzhou Int	44.18	45.32	43.82	-1.34%	6.86M	aa.aa	30/07
Great Wall Motor	9.35	9.54	9.22	+1.19%	18.11M	aa.aa	30/07
Weichai Power Co	30.62	31.70	30.02	-4.67%	16.09M	aa.aa	30/07
ENN Energy	46.50	47.38	46.06	-0.43%	7.02M	aa.aa	30/07
China Oilfield Services	7.22	7.28	7.15	+0.98%	6.89M	aa.aa	30/07
GCL-Poly Energy	0.620	0.630	0.600	+1.64%	168.83M	aa.aa	30/07
CITIC Securities	27.32	27.98	26.92	-1.66%	10.11M	aa.aa	30/07
CRRC Corp	5.33	5.34	5.19	+1.52%	24.91M	aa.aa	30/07
Kingboard Laminates	29.14	31.80	28.56	-7.61%	87.76M	aa.aa	30/07
Li Ning Co Ltd	15.26	15.50	15.05	-0.07%	20.46M	aa.aa	30/07
Sinotruk Hong Kong	40.48	41.90	39.66	-3.39%	6.48M	aa.aa	30/07
Bosideng Int Holdings	4.920	4.940	4.860	+0.20%	18.56M	aa.aa	30/07
Reinet Invest	45,200	46,412	44,866	-0.66%	345.99K	aa.aa	00:59:59
Harmony Gold Mining Company	26,158	26,383	25,309	+1.34%	1.76M	aa.aa	00:59:59
Capitec Bank	465,972	469,894	454,691	+1.23%	219.44K	aa.aa	00:59:59
Clicks	21,755	22,042	21,477	+0.46%	1.01M	aa.aa	00:59:59
OUTsurance	8,275	8,329	8,181	-0.53%	1.8M	aa.aa	00:59:59
Sibanye Stillwater	3,662	3,697	3,489	+4.63%	14.88M	aa.aa	00:59:59
BBSEGURIDADE ON NM	40.92	41.49	40.79	+0.05%	2.88M	aa.aa	05:54:51
Komercni Banka	1,043.00	1,049.00	1,034.00	+1.07%	70.55K	aa.aa	00:24:59
CEZ as	1,350.00	1,350.00	1,340.00	+0.07%	90.35K	aa.aa	00:24:59
Hyundai-Rotem	120,500	130,600	115,500	+0.33%	746.52K	aa.aa	30/07
Kingdee Int Software	8.07	8.26	7.95	+1.64%	47.82M	aa.aa	30/07
BYD Electronic Int	24.02	24.88	23.82	-2.36%	10.46M	aa.aa	30/07
CSPC Pharma	8.55	8.82	8.41	-2.40%	77.69M	aa.aa	30/07
MMG Ltd	8.050	8.280	7.840	0.00%	34.36M	aa.aa	30/07
Zhaojin Mining Industry	21.06	21.86	20.90	+0.77%	22.56M	aa.aa	30/07
Haitian Int	20.84	20.94	20.50	0.00%	1.73M	aa.aa	30/07
ANTA Sports Products	79.60	80.90	78.90	-0.06%	9.19M	aa.aa	30/07
China Power Int Develop	2.860	2.860	2.820	+1.06%	23.71M	aa.aa	30/07
Far East Horizon	7.11	7.12	6.98	+1.86%	11.03M	aa.aa	30/07
Chongqing Ruralmmercial Bank	6.68	6.70	6.46	+1.67%	14.39M	aa.aa	30/07
Kingsoft Corp Ltd	25.38	25.98	25.26	-1.09%	7.5M	aa.aa	30/07
Zhuzhou CRRC	33.30	33.62	32.50	-1.13%	3.52M	aa.aa	30/07
CMOC	16.27	16.92	16.00	-1.15%	28.36M	aa.aa	30/07
PI Industries	2,777.30	2,783.00	2,718.00	+0.85%	124.4K	aa.aa	30/07
Pudong Development Bank	9.71	9.72	9.25	+4.63%	161.75M	aa.aa	30/07
Shanghai International Airport	24.94	24.95	24.34	+2.34%	18.47M	aa.aa	30/07
Inner Mongolia BaoTou Steel	2.200	2.240	2.190	0.00%	370.95M	aa.aa	30/07
Huaneng Power International	7.17	7.27	7.12	-0.42%	109.87M	aa.aa	30/07
Hua Xia Bank	7.03	7.04	6.81	-0.85%	146.83M	aa.aa	30/07
China Minsheng Banking	3.63	3.63	3.55	+1.97%	332.02M	aa.aa	30/07
Baoshan Iron & Steel	6.26	6.28	6.09	+2.45%	132.99M	aa.aa	30/07
Shanghai Electric Power	14.28	14.82	14.21	-1.92%	42.42M	aa.aa	30/07
Zhejiang Zheneng Electric	5.07	5.16	5.05	-6.46%	79.23M	aa.aa	30/07
COSCO Shipping Energy Trans	16.85	17.40	16.13	+4.53%	84.79M	aa.aa	30/07
Huadian Power A	4.80	4.81	4.74	+1.05%	84.68M	aa.aa	30/07
China Southern Airlines A	5.18	5.23	5.13	0.00%	85.14M	aa.aa	30/07
CITIC Securities	28.49	28.60	28.11	-0.04%	133.15M	aa.aa	30/07
Sany Heavy Industry	20.83	20.84	20.20	+2.11%	102.57M	aa.aa	30/07
China Merchants Bank	40.55	40.55	39.55	+2.24%	137.46M	aa.aa	30/07
Sichuan Road & Bridge	8.95	9.09	8.83	+1.36%	19M	aa.aa	30/07
China United Network Comm	4.48	4.48	4.41	+1.36%	202.12M	aa.aa	30/07
SDIC Essence Holdings	6.51	6.53	6.43	+0.62%	42.24M	aa.aa	30/07
Poly Real Estate Group	5.30	5.40	5.20	+1.15%	195.65M	aa.aa	30/07
Beijing Tongrentang	26.28	26.62	25.80	+1.55%	12.64M	aa.aa	30/07
Tbea Co Ltd	20.75	20.81	20.36	+0.48%	88.72M	aa.aa	30/07
Yunnan Yuntianhua	30.37	30.51	29.61	+1.61%	29.77M	aa.aa	30/07
SAIC Motor Corp	11.15	11.16	10.73	+3.53%	84.87M	aa.aa	30/07
Jiangsu Etern	32.96	33.78	31.11	+7.33%	288.8M	aa.aa	30/07
China Eastern Airlines	3.69	3.72	3.63	+0.54%	171.82M	aa.aa	30/07
China Northern Rare Earth Hi-Tech	39.15	39.49	38.60	-0.51%	37.19M	aa.aa	30/07
Kingfa Sci&Tech	14.50	14.79	14.35	-0.34%	29.43M	aa.aa	30/07
China Jushi	36.63	39.00	35.55	-4.58%	291.86M	aa.aa	30/07
China CSSC	34.63	34.73	34.32	-0.29%	78.01M	aa.aa	30/07
Zhejiang Juhua	39.61	40.50	38.88	+1.28%	47.89M	aa.aa	30/07
Shengyi Tech	100.08	108.83	97.51	-7.49%	81.1M	aa.aa	30/07
Yankuang Energy	20.27	21.16	19.99	+1.35%	60.09M	aa.aa	30/07
Shanghai Fosun Pharm	23.17	23.29	22.81	+0.74%	20.37M	aa.aa	30/07
Shandong Nanshan	4.620	4.710	4.530	+0.65%	232.16M	aa.aa	30/07
Hainan Airlines A	1.350	1.370	1.340	0.00%	300.87M	aa.aa	30/07
YTO Express	18.51	18.85	18.27	+1.31%	22.69M	aa.aa	30/07
Jiangsu Hengrui	54.65	54.69	53.30	+1.41%	73.59M	aa.aa	30/07
Angel Yeast	41.19	42.26	39.84	+2.85%	29.25M	aa.aa	30/07
Wanhua Chemical	76.56	76.57	74.10	+2.78%	43.72M	aa.aa	30/07
Zhejiang Longsheng	13.21	13.67	13.04	-2.51%	87.15M	aa.aa	30/07
Jiangxi Copper A	42.14	43.63	41.70	-1.66%	40.87M	aa.aa	30/07
NARI Tech	24.32	24.36	23.80	+1.63%	75.92M	aa.aa	30/07
Zhejiang Commodities	12.86	13.00	12.23	+1.66%	158.47M	aa.aa	30/07
Shandong Hualu Hengsheng	21.94	22.37	21.60	+1.62%	43.39M	aa.aa	30/07
Zhangzhou Pientzehuang	137.80	141.17	135.05	+1.03%	8.84M	aa.aa	30/07
Tongwei Co Ltd	11.69	12.19	11.41	+1.30%	74.89M	aa.aa	30/07
Hangzhou Silan	27.77	29.80	27.42	-7.12%	96.46M	aa.aa	30/07
Hengtong Optic Electric	47.20	50.50	45.60	-5.13%	176.3M	aa.aa	30/07
Fiberhome Telecom	32.05	34.84	31.36	-7.26%	70.24M	aa.aa	30/07
Zhongjin Gold	21.90	22.80	21.75	+0.74%	94.57M	aa.aa	30/07
Hainan HNA	2.92	2.96	2.86	+1.39%	123.07M	aa.aa	30/07
Kweichow Moutai	1,361.76	1,362.00	1,322.00	+3.09%	7.19M	aa.aa	30/07
China National Software	31.26	32.79	31.20	-1.91%	23.11M	aa.aa	30/07
Jiangsu Zhongtian Tech	27.70	29.63	27.02	-5.59%	219.67M	aa.aa	30/07
Shandong Gold Mining	27.69	28.60	27.56	+1.32%	80.05M	aa.aa	30/07
Xiamen Tungsten	45.00	48.12	44.25	-5.00%	51.26M	aa.aa	30/07
Hundsun Tech	22.25	22.59	21.55	+1.74%	50.88M	aa.aa	30/07
Wolong Electric	28.81	29.54	28.61	-2.77%	30.63M	aa.aa	30/07
JCET	64.51	71.33	64.51	-10.00%	159.79M	aa.aa	30/07
Anhui Conch Cement	18.64	18.67	18.30	+1.64%	32.6M	aa.aa	30/07
Tsingtao Brewery	57.45	57.75	55.47	+3.40%	14.62M	aa.aa	30/07
Yonyou Network Tech	10.07	10.36	9.72	+3.49%	90.98M	aa.aa	30/07
Founder Tech	8.68	9.53	8.68	-9.49%	214.01M	aa.aa	30/07
Shenergy	8.55	8.70	8.42	-1.04%	28.63M	aa.aa	30/07
Fuyao Glass A	59.80	60.00	58.70	+1.18%	18.46M	aa.aa	30/07
Guangdong Hec Tech A	25.78	28.08	25.61	-7.99%	43.33M	aa.aa	30/07
Sichuan Chuantou Energy	16.29	16.42	16.20	+0.49%	28.29M	aa.aa	30/07
Qingdao Haier	23.27	23.49	22.90	+1.26%	54.64M	aa.aa	30/07
Sanan Optoelectronics	11.81	12.22	11.71	-3.59%	132.47M	aa.aa	30/07
Chengtun Mining	10.13	10.85	10.01	-5.68%	121.79M	aa.aa	30/07
HUAYU Auto	16.92	16.96	16.46	+2.11%	16.16M	aa.aa	30/07
GD Power Dev	5.020	5.040	4.970	+1.01%	154.26M	aa.aa	30/07
Shanxi Xinghuacun Fen Wine	135.96	136.00	127.40	+6.04%	19.07M	aa.aa	30/07
ENN Ecological	17.95	18.30	17.75	+0.50%	8.39M	aa.aa	30/07
Sichuan Changhong Electric	6.700	6.830	6.670	-1.33%	64.11M	aa.aa	30/07
Shanghai Baosight Software A	17.54	18.09	17.47	-0.79%	19.23M	aa.aa	30/07
Dongfang Electric A	24.91	25.48	24.55	-2.28%	42.37M	aa.aa	30/07
SDIC Power	15.43	15.48	15.12	+1.45%	39.16M	aa.aa	30/07
Inner Mongolia Yili	27.69	27.70	27.11	+1.39%	97.89M	aa.aa	30/07
AECC Aviation Power	35.13	35.81	34.87	-1.76%	26.96M	aa.aa	30/07
Shanghai Zhangjiang Hi-Tech	32.48	33.58	29.51	+3.60%	85.33M	aa.aa	30/07
China Yangtze Power	29.49	29.53	28.81	+1.94%	193.06M	aa.aa	30/07
Chifeng Jilong Gold Mining	37.17	39.99	37.00	-1.82%	77.76M	aa.aa	30/07
China Merchants Securities	17.56	17.73	17.20	-0.68%	78.41M	aa.aa	30/07
Daqin Railway	5.04	5.06	4.93	+2.23%	152.92M	aa.aa	30/07
Bank of Nanjing	11.78	11.81	11.45	+2.79%	65.88M	aa.aa	30/07
Xian LONGi Silicon Materials	13.02	13.28	12.69	+1.64%	153.4M	aa.aa	30/07
Sailun Jinyu	14.33	14.40	13.80	+3.47%	57.35M	aa.aa	30/07
China Shenhua Energy H	43.720	43.800	43.020	+0.55%	9.41M	aa.aa	30/07
Jiangsu Hengli Hydraulic	103.00	104.26	99.40	+0.07%	7.69M	aa.aa	30/07
Air China A	6.17	6.22	6.07	+0.82%	90.46M	aa.aa	30/07
China National Chemical	7.80	7.82	7.70	+0.65%	73.42M	aa.aa	30/07
Shaanxi Coal Industry	24.74	25.00	24.59	+0.41%	26.26M	aa.aa	30/07
Universal Scientific Industrial	21.49	23.44	21.40	-8.82%	38.87M	aa.aa	30/07
Industrial Bank	19.10	19.10	18.54	+2.74%	157.63M	aa.aa	30/07
Bank of Beijing	5.21	5.22	5.10	+1.76%	231.42M	aa.aa	30/07
China XD Electric	13.12	13.65	13.11	-4.02%	168.89M	aa.aa	30/07
Junzheng Energy & Chemical	4.75	4.78	4.59	+0.21%	86.58M	aa.aa	30/07
Guangzhou Automobile A	5.51	5.55	5.32	+2.61%	39.7M	aa.aa	30/07
360 Security Technology	8.81	8.99	8.68	+0.23%	100.81M	aa.aa	30/07
New China Life Insurance	62.71	63.22	61.82	-0.43%	22.29M	aa.aa	30/07
Agricultural Bank China A	7.11	7.11	6.90	+2.60%	551.82M	aa.aa	30/07
Ping An Insurance	55.80	55.80	54.06	+2.76%	105.85M	aa.aa	30/07
Bank of Communications Co Ltd	7.32	7.32	7.07	+3.24%	341.89M	aa.aa	30/07
Industrial Securities	6.11	6.11	6.03	+0.33%	90.33M	aa.aa	30/07
China Railway A	4.69	4.70	4.57	+1.96%	139.51M	aa.aa	30/07
ICBC	8.15	8.16	7.91	+2.52%	572.36M	aa.aa	30/07
Soochow Securities	8.15	8.19	8.00	+0.99%	48.34M	aa.aa	30/07
Ningbo Sanxing Medical Electric	17.00	17.15	15.94	+5.46%	39.47M	aa.aa	30/07
Shanghai Pharm	16.76	16.79	16.53	+0.96%	11.63M	aa.aa	30/07
Aluminum Corp of China	9.55	9.87	9.51	+0.32%	252.25M	aa.aa	30/07
China Pacific Insurance	32.80	32.93	31.82	+2.72%	67.53M	aa.aa	30/07
Metallurgical Corporation of China	2.710	2.730	2.690	+0.37%	83.58M	aa.aa	30/07
China Life Insurance A	39.74	39.86	38.84	+0.91%	39M	aa.aa	30/07
China State Construction	4.72	4.72	4.63	+1.72%	337.88M	aa.aa	30/07
Power Construction Corp of China	4.84	4.86	4.80	+0.41%	124.56M	aa.aa	30/07
Huatai Securities	19.70	20.24	19.51	-2.28%	125.96M	aa.aa	30/07
Shanxi LuAn Energy	15.16	15.67	14.88	-1.88%	31.74M	aa.aa	30/07
Shanghai Electric	6.89	7.01	6.84	-1.15%	116.68M	aa.aa	30/07
CRRC A	6.33	6.35	6.16	+2.59%	290.8M	aa.aa	30/07
Chongqing Qianli Tech	8.55	8.79	7.97	+6.34%	71.32M	aa.aa	30/07
Everbright Securities	14.73	14.81	14.60	+0.34%	21.39M	aa.aa	30/07
Changzhou Xingyu Auto Lighting	95.05	97.88	93.50	+0.82%	3.37M	aa.aa	30/07
China Everbright Bank	3.19	3.20	3.12	+0.31%	356.04M	aa.aa	30/07
PetroChina A	11.27	11.27	10.94	+3.49%	205.25M	aa.aa	30/07
Founder Securities	7.11	7.12	7.03	+0.42%	57.26M	aa.aa	30/07
China Merchants Energy Shipping	16.47	16.98	16.16	+1.10%	105.45M	aa.aa	30/07
Zhejiang Chint Electrics	25.13	25.30	24.68	+1.17%	21.01M	aa.aa	30/07
China International Travel	58.08	59.50	56.99	+1.22%	59.96M	aa.aa	30/07
Zijin Mining A	32.70	33.18	32.01	+1.71%	284.3M	aa.aa	30/07
China Construction Bank Co	10.97	10.98	10.55	+3.20%	186.98M	aa.aa	30/07
Jinduicheng Molybdenum	20.50	21.39	20.20	-2.94%	39M	aa.aa	30/07
China Citic Bank A	7.93	7.95	7.72	+2.32%	66.53M	aa.aa	30/07
COSCO Shipping	15.70	15.70	15.46	+0.96%	80.98M	aa.aa	30/07
Yonghui Superstores	3.23	3.45	3.13	+1.89%	359.75M	aa.aa	30/07
Bank of China H	5.540	5.550	5.460	+1.09%	243.61M	aa.aa	30/07
Datang International Power A	5.820	6.210	5.800	-5.67%	451.71M	aa.aa	30/07
Foshan Haitian Food	38.66	38.97	37.51	+2.71%	29.26M	aa.aa	30/07
CMOC	18.96	19.38	18.53	-0.63%	185.71M	aa.aa	30/07
Inner Mongolia Yitai Coal	2.875	2.883	2.858	+0.10%	1.83M	aa.aa	30/07
Astra International	4,950	4,950	4,870	-0.20%	33.91M	aa.aa	30/07
Bank Negar	3,550	3,550	3,460	+2.60%	42.43M	aa.aa	30/07
Bank Mandiri Persero	4,160	4,200	4,100	+1.71%	100.9M	aa.aa	30/07
Bank Rakyat Persero	2,990	3,010	2,920	+2.40%	220.55M	aa.aa	30/07
Barito Pacific	1,790	1,815	1,730	+0.28%	93.47M	aa.aa	30/07
Bank Central Asia	6,450	6,450	6,250	+2.79%	152.66M	aa.aa	30/07
Bumi Resources Min	555	575	545	+1.83%	261.8M	aa.aa	30/07
Charoen Pokphand Indonesia	3,280	3,280	3,160	+3.80%	9.08M	aa.aa	30/07
Telkom Indonesia	2,670	2,670	2,590	+4.30%	103.3M	aa.aa	30/07
United Tractors	24,250	24,250	23,425	-1.02%	9.31M	aa.aa	30/07
Tencent Holdings	471.80	475.00	462.80	+1.16%	31.79M	aa.aa	30/07
Warba Bank	279.00	279.00	277.00	0.00%	1.61M	aa.aa	29/07
KLABIN S/A UNT N2	18.06	18.19	17.90	+0.22%	4.64M	aa.aa	05:19:10
Grupo Cibest	83,900.0	83,900.0	82,100.0	+0.05%	36.8K	aa.aa	29/07
Interconnection Electric	28,960.0	29,700.0	28,920.0	-2.43%	86.81K	aa.aa	29/07
Ayala	512.00	512.00	496.20	0.00%	275.66K	aa.aa	30/07
Ayala Land	16.820	16.960	16.800	-0.94%	11.88M	aa.aa	30/07
BDO Unibank	125.50	126.40	124.50	+0.08%	2.8M	aa.aa	30/07
Bank of the Philippine Islands	105.20	105.20	102.80	+1.74%	2.16M	aa.aa	30/07
International Container	980.000	983.000	954.000	0.00%	1.72M	aa.aa	30/07
Metropolitan Bank	66.50	67.80	66.50	-1.48%	2.19M	aa.aa	30/07
Manila Electric	480.00	556.50	480.00	-13.12%	2.09M	aa.aa	30/07
SM Investments	599.00	602.00	595.00	-0.08%	157.13K	aa.aa	30/07
SM Prime	18.660	18.700	18.300	+0.21%	2.7M	aa.aa	30/07
PLDT	1,245.00	1,249.00	1,228.00	-0.24%	42.6K	aa.aa	30/07
Advanced Info	378.00	380.00	369.00	+1.34%	12.78M	aa.aa	30/07
Airports of Thailand	63.50	64.50	63.00	-0.78%	40.34M	aa.aa	30/07
Bangkok Dusit Medical	19.00	19.10	18.80	0.00%	63.58M	aa.aa	30/07
Bumrungrad Hospital	186.50	187.00	181.50	+1.91%	7.41M	aa.aa	30/07
Central Pattana	67.75	67.75	66.75	0.00%	9.86M	aa.aa	30/07
Charoen Pokphand	22.10	22.10	21.50	+0.91%	32.9M	aa.aa	30/07
CP All PCL	47.00	47.00	46.00	+1.08%	32.23M	aa.aa	30/07
Delta Electronics Thailand	264.00	281.00	260.00	-7.37%	41.75M	aa.aa	30/07
Kasikornbank	242.00	246.00	240.00	0.00%	24.32M	aa.aa	30/07
Krung Thai Bank	42.75	43.50	42.50	-1.72%	113.9M	aa.aa	30/07
Minor Intl	23.10	23.30	22.70	+0.43%	33.51M	aa.aa	30/07
PTT PCL	38.50	39.00	38.50	-1.28%	109.37M	aa.aa	30/07
PTT Exploration	148.50	150.00	148.00	-1.00%	24.9M	aa.aa	30/07
Siam Cement	255.00	255.00	250.00	+0.39%	9.01M	aa.aa	30/07
TMBThanachart Bank	3.040	3.060	2.980	-1.30%	607.77M	aa.aa	30/07
True Corp	14.60	14.60	13.70	+5.04%	587.78M	aa.aa	30/07
Zhengzhou Yutong Bus	33.80	34.17	32.05	+4.48%	25.13M	aa.aa	30/07
Wintime Energy	1.580	1.620	1.570	-1.25%	460.83M	aa.aa	30/07
TCC Holdings	24.05	24.50	24.00	-1.23%	26.72M	aa.aa	30/07
Asia Cement Corp	33.20	33.40	32.75	+1.22%	11.17M	aa.aa	30/07
Uni-President	75.60	76.80	73.70	-3.32%	37.4M	aa.aa	30/07
Formosa Plastics	54.00	56.10	53.50	-3.91%	38.34M	aa.aa	30/07
Nan Ya Plastics	145.00	155.50	135.50	+2.47%	140.03M	aa.aa	30/07
FCFC	56.40	59.80	55.80	-3.59%	44.33M	aa.aa	30/07
Fortune Electric	663.00	674.00	636.00	-0.75%	1.27M	aa.aa	30/07
Airtac	1,340.00	1,405.00	1,315.00	+1.13%	1.25M	aa.aa	30/07
China Steel	18.95	19.15	18.80	0.00%	37.96M	aa.aa	30/07
King Slide	7,140.00	7,410.00	6,840.00	-0.07%	731.12K	aa.aa	30/07
Hotai Motor	551.00	555.00	518.00	+6.17%	1.73M	aa.aa	30/07
Lite-On Tech	190.00	198.00	179.00	+2.70%	31.2M	aa.aa	30/07
UMC Corp	110.00	112.50	105.00	+7.32%	375.8M	aa.aa	30/07
Delta Electronics	1,530.00	1,625.00	1,475.00	+2.34%	22.52M	aa.aa	30/07
Hon Hai Precision	229.50	237.50	226.50	-3.16%	76.79M	aa.aa	30/07
Yageo	456.50	527.00	456.50	-9.96%	106.64M	aa.aa	30/07
Taiwan Semiconductor	2,205.00	2,260.00	2,190.00	+0.23%	47.14M	aa.aa	30/07
Accton	1,935.00	2,050.00	1,855.00	+1.31%	3.3M	aa.aa	30/07
Inventec	57.50	59.60	56.80	-4.64%	37.86M	aa.aa	30/07
Asustek	737.00	762.00	722.00	-3.15%	5.03M	aa.aa	30/07
Chroma	1,910.00	2,015.00	1,765.00	+4.09%	5.13M	aa.aa	30/07
Gold Circuit	721.00	779.00	705.00	-1.10%	9.51M	aa.aa	30/07
Gigabyte Tech	318.50	323.50	312.00	-0.93%	5.34M	aa.aa	30/07
Realtek	697.00	745.00	686.00	-5.56%	5.82M	aa.aa	30/07
QCI	279.00	288.00	279.00	-9.85%	58.8M	aa.aa	30/07
Elite Material	4,315.00	4,510.00	3,930.00	+5.24%	5.22M	aa.aa	30/07
ACL	547.00	555.00	535.00	-0.55%	4.27M	aa.aa	30/07
CHT	140.50	141.00	138.50	0.00%	18.53M	aa.aa	30/07
King Yuan	203.50	220.50	195.00	-4.24%	37.65M	aa.aa	30/07
MediaTek	3,235.00	3,410.00	3,060.00	+2.70%	14.07M	aa.aa	30/07
EMC Taiwan	201.00	202.50	199.50	-0.25%	6.91M	aa.aa	30/07
YMTC	50.00	50.50	49.50	-0.20%	13.39M	aa.aa	30/07
China Airlines	21.70	21.95	21.25	0.00%	36.26M	aa.aa	30/07
Wan Hai	84.40	86.20	83.90	-0.71%	6.27M	aa.aa	30/07
Eva Airways	41.75	41.85	41.05	+0.72%	52.81M	aa.aa	30/07
Chang Hwa Bank	24.80	24.80	24.20	+1.43%	39.29M	aa.aa	30/07
TBB	18.10	18.10	17.80	+0.84%	52.73M	aa.aa	30/07
HNFHC	42.65	42.65	41.15	+2.03%	30.45M	aa.aa	30/07
Fubon Financial	124.00	125.00	121.00	+0.81%	22.88M	aa.aa	30/07
Cathay Holdings	95.20	95.20	92.50	+1.17%	27.78M	aa.aa	30/07
KGI Financial Holding	28.95	29.25	28.35	-0.69%	43.87M	aa.aa	30/07
E.S.F.H	37.70	37.80	36.35	+3.29%	69.04M	aa.aa	30/07
Yuanta Group	63.10	63.60	60.90	+1.45%	33.06M	aa.aa	30/07
Mega FHC	51.50	51.70	49.40	+3.21%	46.77M	aa.aa	30/07
TS Financial Holding	33.15	33.25	31.85	+1.69%	59.83M	aa.aa	30/07
SinoPac Holdings	38.85	39.10	38.00	+0.65%	39.85M	aa.aa	30/07
CTBC	63.10	63.20	61.00	+1.77%	43.66M	aa.aa	30/07
FFHC	35.50	35.65	34.45	+2.01%	63.06M	aa.aa	30/07
PCSC	230.00	235.00	224.00	-4.56%	7.02M	aa.aa	30/07
LARGAN	3,715.00	4,030.00	3,670.00	-3.51%	2.89M	aa.aa	30/07
AVC	2,110.00	2,200.00	2,030.00	+0.72%	4.48M	aa.aa	30/07
Novatek Micro	491.00	512.00	486.50	-2.77%	4.25M	aa.aa	30/07
Unimicron Tech	716.00	756.00	653.00	+4.07%	51.01M	aa.aa	30/07
TWM	114.00	114.00	112.50	+0.44%	12.02M	aa.aa	30/07
Wistron	160.00	170.50	157.50	-5.60%	82.45M	aa.aa	30/07
GUC Corp	3,460.00	3,620.00	3,175.00	+5.01%	2.92M	aa.aa	30/07
Innolux	41.40	45.95	40.65	-0.96%	510.36M	aa.aa	30/07
Lotes	1,690.00	1,770.00	1,665.00	-2.03%	1.33M	aa.aa	30/07
Jentech	3,135.00	3,330.00	3,100.00	-5.29%	1.7M	aa.aa	30/07
BizLink	1,910.00	2,125.00	1,885.00	-8.61%	4.31M	aa.aa	30/07
Far EasTone	105.50	106.50	104.00	-0.94%	15.02M	aa.aa	30/07
Pegatron	80.50	81.50	79.10	-1.83%	11.08M	aa.aa	30/07
ZDT	376.00	420.50	368.00	-7.05%	63.7M	aa.aa	30/07
Chailease	110.50	112.50	109.50	-1.78%	11.05M	aa.aa	30/07
TCFHC	27.00	27.00	25.80	+3.45%	70.24M	aa.aa	30/07
Fideicomiso Irrevocable No F1401	31.17	31.65	31.03	-1.02%	8.28M	aa.aa	05:59:56
Abu Dhabi Islamic Bank PJSC	21.500	21.700	21.320	-0.28%	844.43K	aa.aa	29/07
Abu Dhabi Commercial Bank PJSC	14.84	14.92	14.74	0.00%	3.39M	aa.aa	29/07
Aldar Properties	7.470	7.660	7.470	-2.35%	13.05M	aa.aa	29/07
Emirates Telecommunications	19.88	19.90	19.54	+1.95%	2.1M	aa.aa	29/07
First Abu Dhabi Bank	19.00	19.08	18.82	+0.53%	4.05M	aa.aa	29/07
Ningbo Orient Wires and Cables	40.69	41.78	40.50	-0.68%	15.43M	aa.aa	30/07
Saudi National Bank	39.20	39.20	38.24	+2.89%	6.79M	aa.aa	30/07
Hengli Petrochemical	16.92	16.98	16.52	+1.56%	33.31M	aa.aa	30/07
Anhui Jianghuai Auto	24.39	24.39	22.00	+10.01%	76.77M	aa.aa	30/07
Hangzhou First PV Material	14.54	14.69	14.01	+1.96%	41.81M	aa.aa	30/07
Xinyi Solar	2.20	2.25	2.16	-0.90%	68.86M	aa.aa	30/07
China Hongqiao	24.04	24.56	23.76	+1.01%	39.64M	aa.aa	30/07
Sunny Optical Tech	57.20	60.25	57.00	-6.54%	19M	aa.aa	30/07
China Galaxy Securities	7.65	7.72	7.48	-0.52%	11.09M	aa.aa	30/07
Accelink Tech A	152.33	168.01	152.33	-10.00%	39.46M	aa.aa	30/07
Gujing Distill A	92.59	98.94	90.15	+1.85%	11.93M	aa.aa	30/07
Bank Of Ningbo A	32.90	32.99	31.83	+3.07%	36M	aa.aa	30/07
New Material A	20.41	20.65	20.10	+0.25%	18.01M	aa.aa	30/07
NAURA Technology	668.07	711.73	643.50	-5.42%	16.33M	aa.aa	30/07
Boe Technology A	5.36	5.69	5.29	-6.13%	2.2B	aa.aa	30/07
BYD A	96.20	96.66	94.75	+1.42%	48.04M	aa.aa	30/07
Changchun High A	80.49	82.19	79.81	-0.81%	9.42M	aa.aa	30/07
Changjiang Sec A	8.57	8.70	8.47	-0.35%	91.84M	aa.aa	30/07
Great Wall Com A	13.15	13.82	13.11	-5.33%	143.94M	aa.aa	30/07
Guanlu A	47.40	48.38	46.83	-1.31%	17.13M	aa.aa	30/07
Cr Sanjiu A	25.92	26.00	25.30	+1.77%	20.19M	aa.aa	30/07
Tungsten A	48.40	53.58	47.47	-7.88%	67.73M	aa.aa	30/07
China Vanke A	3.33	3.40	3.26	+1.52%	211.87M	aa.aa	30/07
Changan Auto A	7.83	7.89	7.47	+4.12%	194.86M	aa.aa	30/07
Dajin Heavy Ind A	39.80	41.42	39.50	-1.49%	28.33M	aa.aa	30/07
CITIC Pacific Special Steel	14.99	15.05	14.67	+1.63%	14.97M	aa.aa	30/07
Gf Securities A	21.20	21.78	20.86	-2.21%	72.51M	aa.aa	30/07
Goertek A	23.06	23.60	23.01	-2.66%	95.7M	aa.aa	30/07
Gree Electric A	42.47	42.48	41.40	+1.97%	67.07M	aa.aa	30/07
Haid Group A	49.25	49.68	47.67	+2.22%	8.58M	aa.aa	30/07
Haige Communicat A	9.75	9.98	9.68	-1.81%	54.09M	aa.aa	30/07
Tinci Materials A	35.68	37.10	35.52	-3.02%	59.45M	aa.aa	30/07
Guoyuan Sec A	7.31	7.37	7.23	+0.27%	31.06M	aa.aa	30/07
Focus Media Information Technology	5.62	5.64	5.45	+2.74%	216.09M	aa.aa	30/07
LB	16.78	16.79	16.33	+0.66%	18.36M	aa.aa	30/07
Shen Huo A	26.36	26.96	26.14	+2.37%	67.43M	aa.aa	30/07
Shuanghui Dev A	26.85	26.87	26.00	+2.99%	16.67M	aa.aa	30/07
Huadong Med A	29.49	29.85	29.11	+0.82%	18.28M	aa.aa	30/07
HGTECH	91.10	99.80	90.23	-9.14%	73.5M	aa.aa	30/07
Valin Steel A	3.98	4.01	3.89	+1.53%	104.1M	aa.aa	30/07
Huolinhe Coal A	27.10	27.48	26.70	+1.27%	17.43M	aa.aa	30/07
Iflytek A	39.87	40.66	39.70	-0.50%	32.33M	aa.aa	30/07
Gotion High tech	28.68	28.97	27.90	+1.38%	40.29M	aa.aa	30/07
Wujiang Silk A	11.90	12.28	11.74	-0.58%	23.56M	aa.aa	30/07
Yanghe Brewery A	42.44	43.05	40.36	+4.82%	18.12M	aa.aa	30/07
Ganfeng Lithium A	49.93	50.69	49.36	+0.02%	45.39M	aa.aa	30/07
Guocheng Mining	27.59	29.32	27.30	-4.63%	19.14M	aa.aa	30/07
CNPC Capital	7.17	7.28	7.01	+1.70%	114.16M	aa.aa	30/07
Zangge Holding	79.80	81.25	78.75	+0.25%	10.94M	aa.aa	30/07
Lingyi iTech Guangdong	12.21	12.40	12.08	-0.16%	121.67M	aa.aa	30/07
Leo Group A	4.24	4.50	4.04	+3.67%	918.2M	aa.aa	30/07
Shandong Hongchuang Aluminum Industry Holding	21.00	22.13	20.51	+2.34%	85.25M	aa.aa	30/07
Luxshare Precision A	58.35	61.87	57.02	-6.42%	166.06M	aa.aa	30/07
Lao Jiao A	90.54	92.21	87.95	+2.62%	19.76M	aa.aa	30/07
S.F. Holding Co	35.12	35.25	34.65	+1.09%	27.32M	aa.aa	30/07
Midea Group A	88.95	89.50	86.50	+2.23%	46.15M	aa.aa	30/07
Muyuan Foodstuff A	39.92	40.30	38.56	+2.67%	79.36M	aa.aa	30/07
TongFu Microelectronics	55.89	61.43	55.89	-10.00%	161.02M	aa.aa	30/07
New Hope Liuhe A	7.00	7.10	6.87	+1.45%	37.1M	aa.aa	30/07
Ping An Bank A	11.61	11.62	11.18	+2.93%	277.77M	aa.aa	30/07
Qinghai Saltlake A	27.86	28.26	27.33	+0.87%	78.66M	aa.aa	30/07
JA Solar Technology	7.51	7.70	7.30	+1.62%	51.14M	aa.aa	30/07
Rongsheng A	12.51	12.62	12.05	+2.88%	62.05M	aa.aa	30/07
Sun Paper A	14.66	14.83	14.46	+0.96%	18.67M	aa.aa	30/07
Himile Mechanicl A	52.80	53.80	49.10	+6.95%	9.95M	aa.aa	30/07
Shanghai 2345 Network Holding	6.60	6.88	6.56	-1.35%	326.84M	aa.aa	30/07
Raas Blood A	5.22	5.24	5.13	+1.36%	48.67M	aa.aa	30/07
Xishan Coal A	6.52	6.59	6.46	+0.31%	70.42M	aa.aa	30/07
GEM	6.70	6.73	6.62	+0.15%	113.71M	aa.aa	30/07
Salubris Pharm A	33.15	34.00	32.70	+0.21%	21.48M	aa.aa	30/07
Tianshan Aluminum	13.13	13.70	13.12	+0.69%	117.2M	aa.aa	30/07
Kelun Pharm A	42.79	43.30	41.35	-0.58%	36.07M	aa.aa	30/07
Tianqi Lithium A	45.46	46.27	44.95	-1.35%	42.56M	aa.aa	30/07
Sinoma Science A	42.33	44.62	40.48	-2.96%	68.75M	aa.aa	30/07
Suzhou Dongshan A	161.80	178.50	161.80	-10.00%	106.03M	aa.aa	30/07
Tcl Corp A	4.72	4.88	4.70	-4.26%	720.69M	aa.aa	30/07
TCL Zhonghuan Renewable Energy Tech	8.85	8.96	8.52	+2.67%	141.39M	aa.aa	30/07
Huatian Tech A	14.91	16.51	14.91	-10.02%	399.61M	aa.aa	30/07
Unigroup Guoxin Microelectronics	64.70	65.80	63.48	-0.25%	23.91M	aa.aa	30/07
Tongling Nfm A	6.090	6.210	6.050	-0.98%	199.81M	aa.aa	30/07
Wanxiang A	10.71	10.97	10.62	-0.56%	33.58M	aa.aa	30/07
Weichai Power A	25.96	26.88	25.33	-4.87%	103.18M	aa.aa	30/07
Guide Infrared A	12.52	13.75	12.52	-9.99%	139.23M	aa.aa	30/07
37 Interactive Entertainment Network Tech	19.28	19.69	19.00	+0.52%	63.14M	aa.aa	30/07
Wuliangye A	78.56	78.84	75.01	+4.51%	72.9M	aa.aa	30/07
Wus Circuit A	96.55	104.60	94.73	-8.27%	81.22M	aa.aa	30/07
Xcmg Machinery A	9.19	9.35	8.87	+2.11%	148.96M	aa.aa	30/07
Xj Goldwind A	18.01	18.35	17.83	-0.39%	82.17M	aa.aa	30/07
Xizang Haisco Pharmaceutical A	60.05	64.37	59.69	-6.05%	11.93M	aa.aa	30/07
Jereh Oilfield A	125.73	142.00	125.73	-10.00%	25.58M	aa.aa	30/07
Shanjin International Gold	23.17	24.19	22.85	+3.21%	95.79M	aa.aa	30/07
Yunnan Alumin A	26.50	27.57	26.50	+1.34%	94.36M	aa.aa	30/07
Yunnan Baiyao A	52.75	52.80	51.88	+1.66%	14.52M	aa.aa	30/07
Yunnan Tin A	31.46	32.78	30.58	-1.69%	48.56M	aa.aa	30/07
Dahua Tech A	16.16	16.39	16.11	-1.58%	48.91M	aa.aa	30/07
Huafon Spandex A	11.15	11.68	10.95	-0.62%	60.98M	aa.aa	30/07
Zhejiang Nhu A	30.52	30.88	30.00	+0.73%	29.05M	aa.aa	30/07
Zhejiang Satellite Petrochem A	25.37	25.48	24.80	+1.32%	51.3M	aa.aa	30/07
Cs Zoomlion A	7.73	7.75	7.56	+1.58%	59.82M	aa.aa	30/07
Zte A	33.30	34.12	33.06	-2.29%	128.02M	aa.aa	30/07
Spring Airlines	47.30	47.43	45.88	+2.63%	9.31M	aa.aa	30/07
Zhejiang Huayou Cobalt	39.93	40.66	39.55	-0.92%	51.51M	aa.aa	30/07
Guosen Securities	10.32	10.34	10.15	+1.08%	33.99M	aa.aa	30/07
Sinomine Resource Exploration	47.31	49.27	46.80	-2.85%	20.13M	aa.aa	30/07
Beijing Kunlun Tech	36.00	38.69	36.00	-2.25%	64.4M	aa.aa	30/07
Mango Excellent Media	15.91	16.10	15.65	+1.47%	20.73M	aa.aa	30/07
Shenwan Hongyuan	4.70	4.71	4.64	+0.64%	84.63M	aa.aa	30/07
Zhejiang Sanhua Co Ltd	35.46	36.23	35.20	-1.55%	47.52M	aa.aa	30/07
Suzhou TFC Optical	160.10	180.76	155.55	-12.08%	57.9M	aa.aa	30/07
Mesaieed Petrochemical Holding	1.094	1.098	1.084	-0.36%	6.93M	aa.aa	30/07
Alibaba Health Information Tech	3.53	3.65	3.50	-1.67%	83.55M	aa.aa	30/07
Hua Hong Semiconductor Ltd	125.50	135.70	123.10	-8.26%	44.55M	aa.aa	30/07
CGN Power Co Ltd	2.910	2.910	2.860	+0.34%	20.13M	aa.aa	30/07
IEIT SYSTEMS	69.08	74.90	68.18	-7.82%	91.62M	aa.aa	30/07
Astral Ltd	1,471.90	1,504.40	1,467.30	-0.30%	574.87K	aa.aa	30/07
Orient Securities	9.20	9.28	9.12	-0.33%	86.32M	aa.aa	30/07
Samsung SDS Co Ltd	198,700	209,500	197,000	+0.71%	398.11K	aa.aa	30/07
Lens Technology	30.83	33.49	30.80	-7.67%	122.05M	aa.aa	30/07
GF Securities Co Ltd	17.00	17.48	16.65	-1.16%	3.65M	aa.aa	30/07
Fuyao Glass Industry Group	58.95	59.10	57.95	+0.94%	2.3M	aa.aa	30/07
Nestle	99.50	100.50	95.86	+2.81%	181.5K	aa.aa	30/07
Alchip Tech	2,785.00	2,975.00	2,630.00	-0.71%	3.15M	aa.aa	30/07
APL Apollo Tubes Ltd	1,893.15	1,896.15	1,855.00	+1.26%	11.86K	aa.aa	30/07
EVE Energy	54.22	54.88	52.50	+1.88%	53.62M	aa.aa	30/07
Aier Eye Hospital Group	9.08	9.18	8.82	+2.37%	125.08M	aa.aa	30/07
Hithink RoyalFlush Info Network	225.88	228.88	221.21	+0.84%	15.4M	aa.aa	30/07
BlueFocus Communication Group	11.96	12.66	11.61	+1.53%	352.35M	aa.aa	30/07
Shenzhen Everwin Precision Tech	26.79	27.98	26.50	-0.19%	50.79M	aa.aa	30/07
Chongqing Zhifei Bio Products	12.90	13.08	12.53	+2.14%	28.54M	aa.aa	30/07
Shenzhen Inovance Tech	63.51	64.43	61.15	+3.08%	48.44M	aa.aa	30/07
Shenzhen Sunway Communication	56.50	62.20	55.55	-8.29%	64.44M	aa.aa	30/07
Sunwoda Electronic	18.99	19.20	18.60	-0.63%	77.23M	aa.aa	30/07
Ingenic Semiconductor	123.66	128.93	117.89	-0.72%	55.9M	aa.aa	30/07
Beijing Enlight Media	11.28	11.57	11.26	-1.48%	43.74M	aa.aa	30/07
Hebei Changshan Biochem Pharma	24.11	25.77	24.07	-3.41%	36.36M	aa.aa	30/07
Zhejiang Jingsheng Mech Electric	37.39	38.69	36.84	-2.71%	19.2M	aa.aa	30/07
Hangzhou Tigermed Consulting	49.03	51.30	48.45	-3.45%	18.72M	aa.aa	30/07
Hyundai Motor Co Pref	180,000	183,300	175,300	+0.50%	156.36K	aa.aa	30/07
Samsung Electronics Co Pref	151,000	165,400	147,600	-1.56%	5.62M	aa.aa	30/07
Range Intelligent Computing Tech	57.90	60.99	57.34	-4.64%	29.54M	aa.aa	30/07
Inner Mongolia Xingye Mining	31.50	33.41	30.98	-2.63%	65.05M	aa.aa	30/07
Kingnet Network	16.500	17.540	16.500	-1.14%	149.66M	aa.aa	30/07
Kuang Chi Technologies	30.70	31.35	30.40	-1.35%	26.06M	aa.aa	30/07
Press Metal	7.91	7.97	7.87	+0.13%	4.15M	aa.aa	30/07
East Money Information	19.99	20.29	19.76	+0.45%	300.64M	aa.aa	30/07
Sungrow Power Supply	103.71	106.70	102.11	-2.67%	52.64M	aa.aa	30/07
Zhejiang Weiming Environment	15.40	15.59	15.20	-0.32%	7.15M	aa.aa	30/07
China National Nuclear Power	9.07	9.08	8.94	+1.23%	117.84M	aa.aa	30/07
Unisplendour Corp Ltd	33.60	35.95	33.60	-9.99%	253.95M	aa.aa	30/07
Shannon Semiconductor Technology	140.83	147.59	134.28	-3.21%	37.16M	aa.aa	30/07
Victory Giant Tech	180.36	200.48	177.88	-10.54%	48.51M	aa.aa	30/07
Dongxing Securities	13.66	13.87	13.42	-0.51%	30.92M	aa.aa	30/07
Guotai Junan Securities	19.03	19.05	18.71	+0.53%	88.5M	aa.aa	30/07
3SBio	17.36	17.73	16.90	-0.69%	26.43M	aa.aa	30/07
Huatai Securities Co Ltd	16.85	17.16	16.69	-1.17%	4.75M	aa.aa	30/07
LIG Nex1 Co Ltd	641,000	678,000	575,000	+3.39%	183.97K	aa.aa	30/07
IDFC First Bank	84.76	85.00	83.70	-0.31%	19.1M	aa.aa	30/07
China International Capital Corp Lt	21.48	21.66	20.84	+0.28%	10.57M	aa.aa	30/07
InterGlobe Aviation Ltd	5,230.50	5,258.00	5,194.00	-0.87%	549.5K	aa.aa	30/07
Alkem Laboratories Ltd	5,816.45	5,875.80	5,680.20	+2.52%	77.12K	aa.aa	30/07
Enel Chile	82.52	83.36	81.51	+1.25%	23.36M	aa.aa	05:48:50
Energisa	49.47	49.49	48.57	+2.08%	1.69M	aa.aa	05:19:14
Moneta Money Bank	192.80	192.80	189.60	+1.69%	286.97K	aa.aa	00:24:59
POSCO Future M	130,200	136,500	114,700	+6.63%	544.21K	aa.aa	30/07
HLB	29,950	32,200	29,450	-4.16%	951.97K	aa.aa	30/07
Kakao	36,150	37,050	34,750	+2.41%	2.58M	aa.aa	30/07
Celltrion	190,000	191,700	179,900	+5.56%	1.75M	aa.aa	30/07
Ecopro	70,600	74,800	65,000	+4.75%	1.59M	aa.aa	30/07
Alteogen	279,500	296,000	273,500	-1.06%	327.93K	aa.aa	30/07
Bid Corp	44,948	45,493	43,815	+0.40%	685.06K	aa.aa	00:59:59
LTM Ltd	4,439.00	4,518.00	4,428.00	+0.38%	15.56K	aa.aa	30/07
Yadea Group	10.930	11.060	10.700	-1.18%	8.95M	aa.aa	30/07
Boc Aviation	80.30	80.50	78.40	+1.32%	483.22K	aa.aa	30/07
China Nonferrous Mining	14.480	15.000	14.250	+0.56%	15.62M	aa.aa	30/07
Genscript Biotech Corp	17.20	17.60	16.50	-1.15%	25.91M	aa.aa	30/07
Postal Savings Bank	5.11	5.11	4.97	+1.39%	49.81M	aa.aa	30/07
C&D Intl Investment	15.55	16.00	15.42	-0.38%	4.63M	aa.aa	30/07
China Gold	175.30	185.20	174.40	-0.40%	3.09M	aa.aa	30/07
Yangtze Optical Fibre and Cable	92.00	103.90	91.15	-10.51%	38.97M	aa.aa	30/07
ICICI Prudential Life Insurance	510.35	515.50	506.50	-0.22%	12.89K	aa.aa	30/07
Hyundai Motor Co	178,700	182,900	173,700	-0.28%	100.09K	aa.aa	30/07
Varun Beverages	451.30	455.00	446.05	+0.88%	433.17K	aa.aa	30/07
Samsung Biologics	1,527,000	1,541,000	1,442,000	+3.25%	83.71K	aa.aa	30/07
Fideicomiso Irrevocable No F1721	77.750	78.670	77.250	+0.82%	634.26K	aa.aa	05:47:33
Bank of Jiangsu	11.82	11.83	11.59	+1.72%	100.02M	aa.aa	30/07
Bank of Hangzhou	16.50	16.54	16.13	+1.85%	45.77M	aa.aa	30/07
Seres	61.45	62.49	57.55	+5.95%	62.1M	aa.aa	30/07
Bank of Shanghai	9.59	9.60	9.37	+2.24%	82.9M	aa.aa	30/07
Ningbo Tuopu	44.10	45.68	44.00	-3.25%	25.13M	aa.aa	30/07
China Merchants Shekou	7.02	7.31	6.94	-1.82%	88.85M	aa.aa	30/07
BSE	3,530.30	3,545.10	3,504.00	-0.31%	1.63M	aa.aa	30/07
China Galaxy A	12.57	12.63	12.44	-0.08%	30.45M	aa.aa	30/07
Shenzhen Kinwong Electronic	67.79	75.00	67.79	-10.00%	51.6M	aa.aa	30/07
Baiyin Nonferrous	4.81	5.01	4.76	-1.84%	129.17M	aa.aa	30/07
Banco BTG	56.48	56.48	54.97	+3.33%	3.48M	aa.aa	05:45:10
Avenue Supermarts	3,874.00	3,967.20	3,837.10	+0.67%	1.04M	aa.aa	30/07
GigaDevice Semiconductor	371.10	392.07	342.00	+1.94%	97.12M	aa.aa	30/07
Dino Polska	31.83	33.49	31.50	+0.09%	10.04M	aa.aa	01:05:59
Guotai Junan Securities	15.08	15.15	14.77	-0.13%	6.56M	aa.aa	30/07
Western Mining	36.65	38.16	36.49	-0.70%	70.98M	aa.aa	30/07
OmniVision Integrated Circuits	88.50	91.68	86.86	-3.48%	26.21M	aa.aa	30/07
Hyundai Heavy Industries	193,900	215,500	189,600	+3.30%	261.59K	aa.aa	30/07
Hyundai Electric & Energy	583,000	621,000	568,000	-0.51%	373.11K	aa.aa	30/07
Intl Games System	749.00	751.00	732.00	+2.04%	1.93M	aa.aa	30/07
eMemory Tech	2,290.00	2,290.00	2,045.00	+9.83%	1M	aa.aa	30/07
Aspeed Tech	13,205.00	13,925.00	12,355.00	+2.29%	348.21K	aa.aa	30/07
Vanguard Intl Semiconductor	138.00	142.50	131.00	+3.76%	39.01M	aa.aa	30/07
Shanghai Commercial	44.80	45.00	43.90	+1.01%	15.4M	aa.aa	30/07
MPI	4,800.00	5,070.00	4,650.00	+0.21%	1.09M	aa.aa	30/07
PharmaEssentia	1,025.00	1,075.00	1,015.00	-5.09%	2.84M	aa.aa	30/07
GlobalWafers	778.00	825.00	778.00	-9.95%	10.44M	aa.aa	30/07
E Ink	182.00	190.00	173.50	+1.68%	9.16M	aa.aa	30/07
CCOOP Group	1.400	1.460	1.390	0.00%	303.47M	aa.aa	30/07
AU Small Finance Bank	1,030.05	1,048.80	1,022.00	-1.09%	437.99K	aa.aa	30/07
Advanced Fiber Resources Zhuhai	191.19	216.33	184.85	-10.02%	11.4M	aa.aa	30/07
Yealink Network Tech	39.08	39.50	37.17	+2.12%	19.5M	aa.aa	30/07
Hangzhou Chang Chuan Tech	245.50	278.00	243.95	-9.41%	34.74M	aa.aa	30/07
SG Micro	89.58	99.88	88.72	-11.08%	21.21M	aa.aa	30/07
Shenzhen Kedali Industry	170.60	174.00	164.00	-2.09%	5.19M	aa.aa	30/07
Shenzhen Megmeet Electrical	96.77	107.43	96.77	-10.00%	37.25M	aa.aa	30/07
Giant Network	27.68	29.65	27.52	+2.59%	177.11M	aa.aa	30/07
Zhejiang Century Huatong	13.19	13.93	13.09	-2.66%	165.5M	aa.aa	30/07
Shandong Zhongji Electrical	864.00	933.00	793.03	-9.15%	69.37M	aa.aa	30/07
Canmax Tech	54.28	56.75	53.60	-4.60%	32.56M	aa.aa	30/07
Hubei Feilihua Quartz Glass	71.60	75.76	70.40	-5.29%	19.56M	aa.aa	30/07
Chaozhou Three-circle	105.30	113.98	99.00	-3.30%	111.28M	aa.aa	30/07
Guangdong Wens Foodstuff	14.32	14.39	13.94	+2.36%	62.63M	aa.aa	30/07
Eoptolink Tech	371.10	414.02	347.00	-11.89%	96.32M	aa.aa	30/07
Yunnan Chuangxin New Material	53.17	55.00	52.40	-0.36%	21.76M	aa.aa	30/07
Shenzhen Envicool Tech	47.15	52.00	47.15	-10.00%	46.52M	aa.aa	30/07
EverProX Tech	127.26	145.44	123.48	-12.23%	22.53M	aa.aa	30/07
Zheshang Securities	9.51	9.54	9.41	-0.31%	26.07M	aa.aa	30/07
NEPI Rockcastle	14,963	14,990	14,602	+0.46%	1.29M	aa.aa	00:59:59
Aditya Birla Capital	394.25	398.30	392.00	-0.82%	28.48K	aa.aa	30/07
Dixon Tech	14,337.15	14,484.90	14,168.70	+0.39%	51.44K	aa.aa	30/07
ICICI Lombard	1,637.85	1,648.70	1,621.10	-0.66%	17.98K	aa.aa	30/07
SBI Life Insurance	1,876.90	1,909.60	1,860.80	-0.99%	137.95K	aa.aa	30/07
Pepkor	2,111	2,184	2,104	-1.95%	6.96M	aa.aa	00:59:59
Caitong Securities	8.21	8.30	8.08	+0.12%	42.98M	aa.aa	30/07
Hoshine Silicon Industry	33.29	33.58	32.75	+0.82%	10.4M	aa.aa	30/07
Shanghai Putailai New Energy	24.17	24.60	23.90	-1.10%	25.32M	aa.aa	30/07
HDFC Life	545.35	558.60	544.90	-1.98%	301.82K	aa.aa	30/07
Suzano Papel Celulose	42.73	43.00	42.15	+1.02%	3.1M	aa.aa	05:54:56
Emaar Develop	13.120	13.280	13.020	-0.61%	1.78M	aa.aa	29/07
SD Guthrie Bhd	6.60	6.66	6.49	+0.46%	8.73M	aa.aa	30/07
Tube Invest India	2,688.25	2,790.05	2,667.05	-3.58%	74.5K	aa.aa	30/07
Wiwynn	4,900.00	5,185.00	4,865.00	-4.58%	2.27M	aa.aa	30/07
Vibra Energia	35.77	35.86	34.54	+2.98%	6.03M	aa.aa	06:05:52
National Oil	4.00	4.01	3.97	-0.25%	7.19M	aa.aa	29/07
Merchant Express A	10.70	10.71	10.50	+1.33%	19.26M	aa.aa	30/07
Shennan Circuits A	284.50	317.00	284.41	-9.97%	13.93M	aa.aa	30/07
Huizhou Desay A	88.94	89.46	85.32	+3.60%	15.94M	aa.aa	30/07
Bank of Chengdu	18.71	18.77	18.41	+1.24%	20.63M	aa.aa	30/07
Hindustan Aeronautics	4,581.40	4,597.50	4,538.20	-0.23%	606.01K	aa.aa	30/07
Xiaomi	31.04	32.40	30.80	-2.63%	242.3M	aa.aa	30/07
WuXi AppTec	125.48	126.63	121.41	-0.81%	56.02M	aa.aa	30/07
Foxconn Industrial Internet	53.80	57.38	53.22	-6.84%	152.6M	aa.aa	30/07
Ecovacs Robotics	61.58	62.98	60.00	+1.50%	8.43M	aa.aa	30/07
Sangfor Tech A	104.30	109.80	102.50	+1.05%	16.26M	aa.aa	30/07
ASE Industrial	505.00	533.00	465.50	+1.20%	30.71M	aa.aa	30/07
China Securities	25.84	26.20	25.36	-0.12%	21.87M	aa.aa	30/07
Amperex Tech A	401.88	403.80	389.80	+1.27%	45.24M	aa.aa	30/07
PDD Holdings DRC	87.41	87.53	85.75	-1.03%	4.82M	aa.aa	05:59:59
HDFC Asset Management	2,546.30	2,554.90	2,529.20	+0.17%	293.14K	aa.aa	30/07
China Tower	10.050	10.050	9.870	+1.52%	10.59M	aa.aa	30/07
Yangtze Optical Fibre	262.66	292.00	255.55	-6.76%	14.41M	aa.aa	30/07
BeOne Medicines HK	196.10	202.60	193.30	-1.51%	3.59M	aa.aa	30/07
Hyosung Heavy Industries	1,894,000	2,082,000	1,834,000	-5.58%	110.63K	aa.aa	30/07
Plaza	3,720.00	3,752.60	3,676.00	+0.54%	1.27M	aa.aa	05:49:50
Meituan	92.65	94.50	91.05	+0.38%	50.35M	aa.aa	30/07
Shandong Gold	19.83	20.70	19.69	-0.45%	17.53M	aa.aa	30/07
Ganfeng Lithium	37.76	40.06	37.56	-2.07%	17.01M	aa.aa	30/07
Haidilao Intl	11.96	12.13	11.91	0.00%	11M	aa.aa	30/07
StoneCo	11.43	11.47	10.82	+4.29%	2.92M	aa.aa	05:59:59
Tencent Music Entertainment Group	9.47	9.58	9.38	-2.52%	5.71M	aa.aa	05:59:59
Innovent Biologics	88.10	91.50	86.00	-1.78%	9.67M	aa.aa	30/07
Tongcheng-Elong	14.36	14.57	14.24	-0.35%	7.57M	aa.aa	30/07
Avary	76.05	84.37	76.05	-10.00%	33.91M	aa.aa	30/07
China Great Wall	8.31	8.35	8.20	+0.61%	24.8M	aa.aa	30/07
Jl Mag Rare-Earth	24.81	25.10	24.28	+1.27%	28.93M	aa.aa	30/07
Shenzhen Mindray Bio-Medical	161.62	162.00	154.25	+4.35%	17.77M	aa.aa	30/07
WuXi AppTec H	157.70	160.00	151.70	-0.57%	4.54M	aa.aa	30/07
Suzhou Maxwell	143.03	161.00	140.60	-11.64%	14.03M	aa.aa	30/07
RoboTechnik Intelligent	358.03	408.00	353.49	-12.56%	9.46M	aa.aa	30/07
Pharmaron Beijing	36.01	37.65	35.31	-3.25%	58.97M	aa.aa	30/07
EcoPro BM	96,500	102,700	90,300	+4.21%	534.62K	aa.aa	30/07
CSPC Innovation	36.00	38.49	35.48	-5.26%	18.28M	aa.aa	30/07
Polycab India	8,894.80	9,099.80	8,856.75	-1.62%	13.92K	aa.aa	30/07
Woori Financial	32,700	33,850	31,650	+2.03%	4.07M	aa.aa	30/07
Hansoh Pharmaceutical Group	32.34	33.98	32.22	-3.52%	13.6M	aa.aa	30/07
Maxscend Microelectronics	64.72	67.88	64.55	-4.84%	16.12M	aa.aa	30/07
Raytron Technology	135.60	145.00	129.02	-7.12%	18.08M	aa.aa	30/07
Montage Technology	196.78	210.77	194.53	-5.17%	58.75M	aa.aa	30/07
Advanced Micro Fabrication	346.50	363.80	335.00	-3.75%	33.97M	aa.aa	30/07
Anji Microelectronics Tech	229.45	249.98	228.12	-9.95%	10.04M	aa.aa	30/07
Western Superconducting	53.04	53.50	51.60	+1.86%	12.09M	aa.aa	30/07
Bank of Suzhou	8.58	8.61	8.28	+2.88%	73.92M	aa.aa	30/07
People's Insurance	7.56	7.57	7.37	+1.89%	96.18M	aa.aa	30/07
Saudi Aramco	26.48	26.48	26.24	+0.76%	9.65M	aa.aa	30/07
China Feihe	3.41	3.42	3.35	+0.89%	17.25M	aa.aa	30/07
Chongqing Rural Comm	6.83	6.86	6.56	+3.80%	90.26M	aa.aa	30/07
Hanwha	55,100	58,400	51,600	+1.66%	966.45K	aa.aa	30/07
Alibaba	111.80	114.80	110.30	-1.58%	74.33M	aa.aa	30/07
Beijing Compass	79.80	82.00	79.20	-0.78%	19.64M	aa.aa	30/07
Xp	17.20	17.27	16.44	+5.46%	3.68M	aa.aa	05:59:59
Amlogic Shanghai	90.99	97.00	90.13	-5.90%	19.73M	aa.aa	30/07
Beijing Kingsoft Office	252.19	257.76	244.00	+2.69%	12.68M	aa.aa	30/07
Shanghai Friendess	105.33	106.26	101.11	+3.14%	4.29M	aa.aa	30/07
China Zheshang	3.02	3.03	2.95	+2.37%	222.15M	aa.aa	30/07
Postal Savings Bank of China	5.22	5.22	5.11	+1.95%	201.82M	aa.aa	30/07
Beijing-Shanghai High Speed	5.21	5.21	5.10	+1.76%	213.44M	aa.aa	30/07
Baic Bluepark	5.96	6.31	5.70	+3.83%	330.71M	aa.aa	30/07
Shenzhen Transsion	65.75	66.78	64.18	+0.09%	18.95M	aa.aa	30/07
SBI Cards	657.80	662.75	653.70	-0.41%	1.08M	aa.aa	30/07
Dr Sulaiman	235.00	235.90	231.00	-0.63%	275.94K	aa.aa	30/07
Boc Intl	11.67	11.88	11.54	-0.26%	40.88M	aa.aa	30/07
Akeso	93.20	96.85	91.90	-2.56%	7.43M	aa.aa	30/07
New Industries	48.75	49.59	47.68	+2.01%	5.91M	aa.aa	30/07
Hitachi Energy India	31,250.00	31,735.00	31,020.00	-1.34%	112.16K	aa.aa	30/07
Legend Bio	19.05	19.24	18.52	+1.06%	2.31M	aa.aa	05:59:59
NetEase	206.60	208.40	202.80	+1.67%	9.56M	aa.aa	30/07
Tianfeng Securities Co	3.69	3.77	3.67	-0.27%	166.05M	aa.aa	30/07
Fuzhou Rockchip Electronics Co	182.75	202.31	182.75	-10.00%	18.41M	aa.aa	30/07
Beijing Wantai Biological Pharmacy Enterprise Co	30.64	30.85	29.30	+4.04%	7.1M	aa.aa	30/07
Ningxia Baofeng Energy Group Co	23.88	24.10	23.40	+2.67%	80.56M	aa.aa	30/07
Bank of Changsha Co	9.67	9.69	9.42	+2.44%	27.92M	aa.aa	30/07
China Resources Microelectronics	53.79	56.32	52.54	-4.03%	23.19M	aa.aa	30/07
National Silicon Industry Group Co	22.65	24.39	22.65	-6.94%	98.7M	aa.aa	30/07
Zhongtai Securities Co	5.65	5.66	5.57	+1.07%	39.33M	aa.aa	30/07
JD	128.70	129.20	126.40	+1.98%	15.18M	aa.aa	30/07
Smoore Intl	9.41	9.55	8.85	+6.21%	34.76M	aa.aa	30/07
Sk Biopharma	77,600	80,200	73,000	+2.65%	152.6K	aa.aa	30/07
Geovis Technology Co	32.90	33.78	32.32	-0.96%	9.18M	aa.aa	30/07
QuantumCTek Co	379.50	388.00	373.30	-1.42%	2.16M	aa.aa	30/07
Cambricon Technologies	1,042.43	1,136.00	1,010.83	-9.11%	18.86M	aa.aa	30/07
Sharetronic Data	187.49	209.98	183.61	-8.54%	24.56M	aa.aa	30/07
Anker Innovations	124.00	126.98	116.09	+3.37%	6.44M	aa.aa	30/07
Nongfu Spring	45.56	45.98	45.10	+1.47%	11.98M	aa.aa	30/07
Yum China Holdings	365.80	368.80	359.80	+1.05%	1.29M	aa.aa	30/07
Trina Solar Co	13.71	13.93	13.35	+1.48%	35.28M	aa.aa	30/07
Max Healthcare Institute	1,124.80	1,135.90	1,110.30	+1.21%	1.61M	aa.aa	30/07
Zto Express	189.60	189.80	183.70	+0.26%	1.57M	aa.aa	30/07
Imeik	107.80	113.08	104.37	+3.30%	10.14M	aa.aa	30/07
Allegro	45.12	45.15	44.20	+0.94%	6.75M	aa.aa	01:05:59
HYBE	163,000	171,400	158,900	-4.29%	458.48K	aa.aa	30/07
GDS Holdings	28.40	29.80	28.34	-3.86%	5.04M	aa.aa	30/07
Remegen	79.40	82.65	77.90	-4.05%	3.51M	aa.aa	30/07
New Oriental Edu	47.44	47.70	43.52	+18.84%	15.25M	aa.aa	30/07
China Resources Mixc	40.64	41.20	39.96	+1.35%	4.75M	aa.aa	30/07
Jd Health	39.28	40.68	39.14	-1.80%	8.16M	aa.aa	30/07
Rede D’Or	34.44	34.87	33.99	+1.74%	3.44M	aa.aa	05:53:38
WuXi Biologics	37.80	39.60	36.96	-4.01%	38.21M	aa.aa	30/07
Pop Mart Intl	163.20	172.40	162.10	-1.92%	16.12M	aa.aa	30/07
VeriSilicon Microelectronics Shanghai	170.21	195.50	170.21	-11.36%	23.93M	aa.aa	30/07
China International Capital	35.20	35.44	34.68	+0.23%	17.5M	aa.aa	30/07
CNGR Advanced	41.08	41.72	40.50	+0.42%	13.16M	aa.aa	30/07
Zhejiang Supcon Technology Co	80.80	83.29	77.25	+1.13%	19.74M	aa.aa	30/07
Shanghai Allist Pharmaceuticals Co	115.56	119.03	113.08	-2.32%	8.23M	aa.aa	30/07
Haier Smart Home Co	22.72	22.90	22.34	+0.98%	25.43M	aa.aa	30/07
Kuaishou Technology	42.94	44.20	42.68	+0.33%	37.88M	aa.aa	30/07
China Ruyi Holdings	1.41	1.42	1.39	-1.40%	50.35M	aa.aa	30/07
Baidu	102.10	104.90	101.20	-0.87%	12.26M	aa.aa	30/07
Bilibili	148.20	150.80	145.10	+1.02%	4.84M	aa.aa	30/07
Lodha Developers	1,287.15	1,328.80	1,281.10	-2.22%	3.73M	aa.aa	30/07
Trip.com Group	367.00	370.00	359.80	0.00%	4.68M	aa.aa	30/07
Caixa Seguridade Participacoes	20.11	20.59	20.02	-1.08%	6.71M	aa.aa	06:05:54
Inner Mongolia Dazhong Mining Co	25.97	27.01	25.65	-2.95%	13.4M	aa.aa	30/07
JD Logistics	15.16	15.25	14.65	+3.62%	20.35M	aa.aa	30/07
Eastroc Beverage Group Co	138.20	145.90	136.35	-3.06%	15.5M	aa.aa	30/07
Shengyi Electronics Co	82.40	91.48	81.50	-11.31%	17.97M	aa.aa	30/07
Guolian Securities Co	8.97	9.02	8.90	+0.22%	19.18M	aa.aa	30/07
Ningbo Deye Technology Co	83.23	86.27	82.40	-2.23%	10.04M	aa.aa	30/07
APT Medical	219.77	224.00	217.04	+0.58%	1.73M	aa.aa	30/07
Kanzhun	16.41	16.41	15.89	+1.93%	2.15M	aa.aa	05:59:59
Full Truck Alliance Co	9.56	9.65	9.41	-0.88%	6.61M	aa.aa	05:59:59
Xpeng	50.50	52.50	49.72	-2.42%	13.13M	aa.aa	30/07
Xinjiang Daqo New Energy Co	18.32	18.55	17.46	+3.85%	18.69M	aa.aa	30/07
Eternal	310.65	312.25	305.00	-0.37%	32.43M	aa.aa	30/07
China Three Gorges New Energy Group Co	3.90	3.91	3.85	+1.04%	112.28M	aa.aa	30/07
Li Auto	54.25	56.10	53.70	-0.64%	13.94M	aa.aa	30/07
KakaoBank	21,800	22,300	21,000	+3.07%	1.12M	aa.aa	30/07
Krafton	259,000	265,000	242,000	+6.15%	252.07K	aa.aa	30/07
Hyundai Heavy Industries	448,000	465,000	425,500	+3.23%	328.4K	aa.aa	30/07
Zhuzhou CRRC Times Electric	47.21	47.78	46.00	+0.47%	7.53M	aa.aa	30/07
Northam Platinum Holdings	23,372.00	23,656.00	22,303.00	+3.37%	1.08M	aa.aa	00:59:59
ADNOC Drilling	5.75	5.81	5.71	-0.69%	6.88M	aa.aa	29/07
Arabian Internet and Communications	214.90	214.90	209.60	+1.85%	164.62K	aa.aa	30/07
PB Fintech	1,593.50	1,606.30	1,580.20	-1.10%	745.8K	aa.aa	30/07
One 97 Communications	1,332.50	1,350.20	1,317.10	+0.19%	2.76M	aa.aa	30/07
ACWA Power	187.60	188.40	185.10	-0.74%	267.86K	aa.aa	30/07
China Energy Engineering	2.57	2.59	2.55	+0.39%	311.83M	aa.aa	30/07
Shanghai Rural Commercial Bank	8.72	8.73	8.31	+4.56%	43.44M	aa.aa	30/07
Fsn E-Commerce Ventures	333.75	334.20	326.75	+1.91%	8.65M	aa.aa	30/07
ACM Research Shanghai	262.13	278.92	260.88	-5.61%	6.46M	aa.aa	30/07
Nu Holdings	14.49	14.53	14.02	+3.21%	45.41M	aa.aa	05:59:59
Saudi Tadawul Holding	118.60	119.00	117.70	-0.25%	281.34K	aa.aa	30/07
SK Square	799,000	872,000	770,000	-6.00%	1.36M	aa.aa	30/07
LG Energy Solution	320,000	328,000	298,000	+6.49%	480.1K	aa.aa	30/07
Dosilicon	101.52	107.30	99.01	-5.57%	20.7M	aa.aa	30/07
SenseTime Group Inc B	1.41	1.44	1.38	-2.08%	367.11M	aa.aa	30/07
JinkoSolar	4.35	4.44	4.22	+1.87%	125.75M	aa.aa	30/07
Al ELM Information Security	678.00	680.00	672.00	+0.37%	73.65K	aa.aa	30/07
NIO	37.50	38.98	36.92	-2.09%	4.75M	aa.aa	30/07
iSoftStone Information Technology	34.91	36.00	34.70	-1.36%	16.34M	aa.aa	30/07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	97.13M	aa.aa	30/07
Dubai Electricity and Water	2.72	2.74	2.69	0.00%	4.72M	aa.aa	29/07
RemeGen	111.44	118.52	108.84	-5.78%	7.91M	aa.aa	30/07
Suzhou Everbright Photonics	213.00	250.00	206.00	-15.17%	18.35M	aa.aa	30/07
Piotech	642.00	709.00	642.00	-8.40%	8.22M	aa.aa	30/07
Ke Holdings	43.40	44.48	43.20	+0.23%	9.55M	aa.aa	30/07
SCB X PCL	152.00	154.00	151.50	-1.62%	15.1M	aa.aa	30/07
MINISO Holding	25.72	25.98	25.24	+0.78%	4.89M	aa.aa	30/07
Shenzhen Techwinsemi Tech	390.04	390.04	352.00	+10.00%	30.64M	aa.aa	30/07
Empyrean Technology	85.49	89.80	85.18	-5.01%	8.2M	aa.aa	30/07
Shenzhen Longsys Electronics	338.78	350.60	312.90	+2.78%	26.83M	aa.aa	30/07
Zhejiang Leapmotor Technology	40.14	42.72	40.00	-4.84%	10.92M	aa.aa	30/07
Salik Company PJSC	5.35	5.41	5.31	-0.19%	3.47M	aa.aa	29/07
Giant Biogene Holding	30.62	31.28	30.12	-1.23%	3.85M	aa.aa	30/07
Hwatsing Tech	268.28	283.99	247.06	-0.16%	20.37M	aa.aa	30/07
Loongson Tech	101.85	105.50	101.01	-2.70%	5.15M	aa.aa	30/07
Guobo Electronics	70.12	74.59	70.09	-5.05%	3.55M	aa.aa	30/07
Hygon Information Tech	273.42	288.00	265.05	-3.73%	29.24M	aa.aa	30/07
Shanghai United Imaging Healthcare	116.50	117.30	113.40	+2.21%	7.85M	aa.aa	30/07
CICT Mobile Communication	11.48	12.33	11.31	-5.98%	47.85M	aa.aa	30/07
Yuanjie Semiconductor Tech	1,016.80	1,222.00	995.01	-17.20%	10.33M	aa.aa	30/07
Biwin Storage Tech	219.84	228.01	203.70	+3.76%	52.34M	aa.aa	30/07
Sichuan Biokin Pharmaceutical	307.01	326.50	306.86	-4.72%	2.02M	aa.aa	30/07
Hunan Yuneng New Energy Battery	64.18	65.60	63.57	-0.65%	15.87M	aa.aa	30/07
Dukhan Bank QPSC	3.25	3.31	3.24	-0.91%	1.07M	aa.aa	30/07
ADNOC	3.32	3.35	3.32	-0.60%	4.23M	aa.aa	29/07
Nexchip Semiconductor	35.92	39.65	35.88	-9.50%	44.5M	aa.aa	30/07
Mankind Pharma	2,575.90	2,605.00	2,560.50	-0.65%	294.65K	aa.aa	30/07
United Nova Tech	7.73	7.95	7.51	+0.26%	215.64M	aa.aa	30/07
Skyverse Tech	323.15	359.80	315.00	-10.41%	15.06M	aa.aa	30/07
ADNOC Logistics Services	6.14	6.22	6.12	-1.13%	6.49M	aa.aa	29/07
CSI Solar	10.60	10.70	9.97	+5.58%	79.07M	aa.aa	30/07
Sichuan Huafeng Tech	120.08	136.95	119.58	-10.69%	19.06M	aa.aa	30/07
Sichuan Kelun Biotech	481.00	499.00	470.00	-3.34%	1M	aa.aa	30/07
Huaqin Tech	78.80	83.99	76.66	-5.80%	33.06M	aa.aa	30/07
Hua Hong Semiconductor	230.00	267.33	229.50	-14.88%	33.99M	aa.aa	30/07
Jio Financial Services	246.95	249.90	245.10	-1.01%	15.57M	aa.aa	30/07
Suzhou Centec Communications	303.99	347.42	297.10	-13.50%	13.44M	aa.aa	30/07
ADES Holding Company SJSC	16.64	16.87	16.55	-0.78%	990.61K	aa.aa	30/07
J T Global Express	10.14	10.31	10.01	-0.29%	28.66M	aa.aa	30/07
SAL Saudi Logistics	173.00	174.50	171.20	0.00%	236.97K	aa.aa	30/07
WuXi XDC Cayman	51.05	53.35	49.32	-3.68%	10.02M	aa.aa	30/07
Ubtech Robotics	77.70	80.10	76.30	-4.66%	6.43M	aa.aa	30/07
APR	315,000	336,500	308,000	-3.08%	267.12K	aa.aa	30/07
Delton Technology Guangzhou	131.40	147.56	131.40	-10.00%	8.89M	aa.aa	30/07
XtalPi Holdings	6.44	6.91	6.40	-5.15%	67.16M	aa.aa	30/07
Laopu Gold	295.00	308.00	290.20	+2.57%	2.77M	aa.aa	30/07
Midea Group H	98.90	99.75	97.70	+0.51%	7.65M	aa.aa	30/07
CP Axtra Public	14.80	14.90	14.70	0.00%	5.14M	aa.aa	30/07
Waaree Energies	2,624.40	2,650.00	2,563.00	-4.15%	361.48K	aa.aa	30/07
Horizon Robotics	5.22	5.43	5.11	-0.57%	199.98M	aa.aa	30/07
Zabka	29.26	29.86	28.50	+2.74%	2.73M	aa.aa	01:05:59
Swiggy	295.80	298.75	281.40	+2.99%	1.77M	aa.aa	30/07
Gulf Dev PCL	65.75	66.50	65.00	+0.77%	73.52M	aa.aa	30/07
Contemporary Amperex Tech	621.00	629.00	608.50	+0.24%	2.19M	aa.aa	30/07
Grupo Cibest Prf	71,680.00	72,000.00	70,880.00	-0.17%	260.3K	aa.aa	29/07
JBS NV	14.25	14.29	13.99	+0.11%	4.04M	aa.aa	05:54:03
Siemens Energy India	3,121.70	3,178.00	3,075.00	-1.55%	701.71K	aa.aa	30/07
Aura Minerals	56.95	58.08	55.95	+4.50%	812.7K	aa.aa	05:59:59
Hesai	15.87	16.48	15.64	-3.76%	9.19M	aa.aa	30/07
Zijin Gold International	118.20	125.70	116.50	+0.42%	14.24M	aa.aa	30/07
HonPrecision	5,620.00	5,620.00	5,060.00	+8.60%	1.57M	aa.aa	30/07
Caliway Biopharmaceuticals	103.00	103.00	99.00	+0.98%	5.18M	aa.aa	30/07
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	59.55	61.45	58.35	-1.24%	752.6K	aa.aa	30/07
Tata Motors	414.95	417.00	409.20	+0.86%	6.36M	aa.aa	30/07
Axia Energia BDR	52.00	52.00	50.95	+2.58%	453.6K	aa.aa	05:18:59
Samsung Epis Holdings	349,000	369,500	337,500	-0.99%	47.73K	aa.aa	30/07

S&P/ASX 200

8,967.70

-70.90

-0.78%

ASX 200 Futures

9,019.50

+84.0

+0.94%

ASX All Ordinaries

9,122.70

-77.00

-0.84%

US 500

7,459.10

+142.7

+1.95%

Dow Jones

52,209.57

+615.43

+1.19%

China A50 Futures

14,865.00

+173.5

+1.18%

Dollar Index

99.815

-0.914

-0.91%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.150	-1.71%	5.99M
Commonwealth Bank Australia	178.250	-0.23%	1.64M
National Australia Bank	41.550	+0.85%	5.14M
Rio Tinto Ltd	168.410	+1.83%	1.19M
Macquarie	250.000	-1.94%	761.01K
CSL	127.93	-0.11%	1.43M
Westpac Banking	38.150	+0.55%	4.37M

Name	Last	Chg. %	Vol.
Group 6 Metals	2.850	+11,300.00%	256.67K
Ausmon Resources	0.002	+66.67%	2.01M
Kip McGrath Education	0.685	+52.22%	1.06M
N1 Holdings	0.120	+50.00%	6.00K
Triton Minerals	0.003	+50.00%	148.14K
Altoro Metals	0.003	+40.00%	4.24M
Xenitra	0.003	+40.00%	38.83M

Name	Last	Chg. %	Vol.
Helios Energy	0.001	-66.67%	10.00K
Calmer Co International	0.001	-66.67%	6.02M
Biotron Ltd	0.002	-40.00%	180.89K
Mindax	0.025	-34.21%	55.73K
Australian Oil Company	0.003	-33.33%	2.57M
BPH Energy Ltd	0.003	-33.33%	100.00K
Liberty Metals	0.003	-33.33%	500.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	37.89	+6.67%	2.53M
Zip	2.36	-4.45%	15.81M
CSL	127.93	-0.11%	1.43M
Resolute Mining	0.900	-7.22%	8.55M
Appen Ltd	1.13	+9.80%	11.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaa Aa	2.550	+59.13%	4.058
Aaaaaaa Aaa	2.550	+59.13%	4.058
Aaa Aaa Aaaaaaaaa	9.29	+57.20%	14.60
Aaaaaaa Aaaaaaaaaaa	9.29	+57.20%	14.60
Aaaa Aaaa Aaa	16.92	+57.01%	26.57
Aaaaaa Aaaaaaaa	16.92	+57.01%	26.57
Aaaaaaaaaaaa	0.960	+49.36%	1.434

Name	Last	Upside	Fair Value
A A A Aaaa Aa	2.550	+59.13%	4.058
Aaaaaaa Aaa	2.550	+59.13%	4.058
Aaa Aaa Aaaaaaaaa	9.29	+57.20%	14.60
Aaaaaaa Aaaaaaaaaaa	9.29	+57.20%	14.60
Aaaa Aaaa Aaa	16.92	+57.01%	26.57
Aaaaaa Aaaaaaaa	16.92	+57.01%	26.57
Aaaaaaaaaaaa	0.960	+49.36%	1.434

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+823.2%

S&P/ASX 200

+65.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Aussie Materials

+470.4%

S&P/ASX 200 Materials

+102.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+359.5%

S&P/ASX 200 Information Technology

+65.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1095.9%

S&P/ASX Midcap 50

+135.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

YANSAB

Mouwasat

MCDC

Jarir

Jabal Omar

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Industries Qatar

Nebras Energy

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE SA

Powszechny Zaklad Ubezpieczen

Hengan Intl Group

Jiangxi Copper