S&P/BMV IRT (IRT)

Get comprehensive information on the S&P/BMV IRT index (IRT), including the live IRT price today, real-time IRT live chart and the latest news. Track the S&P/BMV IRT live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Mexico

Currency in MXN

115,153.63

-177.90(-0.15%)

Real-time Data·04:06:50

Day's Range

114,447.67

115,475.65

52 wk Range

98,390.19

123,332.15

Day's Range

114,447.67115,475.65

52 wk Range

98,390.19123,332.15

Prev. Close: 115,331.53
Open: 115,390.75
1-Year Change: 16.531%
Volume: 42,711,226
Average Volume (3m): 161,388,322

Prev. Close: 115,331.53
Open: 115,390.75
1-Year Change: 16.531%
Volume: 42,711,226

Average Volume (3m): 161,388,322
Day's Range: 114,447.67-115,475.65
52 wk Range: 98,390.19-123,332.15

Prev. Close: 115,331.53
Open: 115,390.75
1-Year Change: 16.531%

Volume: 42,711,226
Average Volume (3m): 161,388,322

Day's Range: 114,447.67-115,475.65
52 wk Range: 98,390.19-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Strong Sell

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
WALMEX Wal Mart de Mexico SAB de CV	47.75	47.93	48.21	47.31	-0.38%	5.76M	47.75-0.38%	03:27:19
CEMEXCPO Cemex SAB de CV	18.59	18.64	18.67	18.44	-0.27%	4.29M	18.59-0.27%	03:43:43
GMEXICOB Grupo Mexico, S.A.B. De C.V.	233.01	233.95	234.00	229.00	-0.40%	2.15M	233.01-0.40%	03:44:53
LABB Genomma Lab Internacional SAB De CV	13.64	13.51	13.70	13.30	+0.96%	1.81M	13.64+0.96%	03:29:21
BIMBOA Grupo Bimbo, S.A.B. De C.V.	58.71	59.96	59.95	58.71	-2.08%	1.69M	58.71-2.08%	03:44:26

Top Gainers

Name	Price
ORBIA Orbia Advance	20.94+0.530+2.60%
LIVEPOLC1 El Puerto De Liverpool C1	102.93+1.70+1.68%
GCARSOA1 Grupo Carso	138.16+1.330+0.97%
PEOLES Industrias Penoles	933.10+9.24+1.00%
SIGMAFA Sigma Foods	18.37+0.150+0.82%

Top Losers

Name	Price
TLEVISACPO Grupo Televisa Unit	9.40-0.26-2.69%
BIMBOA Bimbo	58.71-1.250-2.08%
FEMSAUBD Fomento Economico UBD	205.28-3.31-1.59%
VOLARA Controladora Vuela	11.81-0.17-1.42%
KOFUBL Coca-Cola Femsa	192.21-2.37-1.22%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,215.1%

S&P 500 Outperformance+776.9%

Annualised Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 115,153.63.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 115,390.75.

What is the trading volume for S&P/BMV IRT?

The current volume for S&P/BMV IRT is 42,711,226.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 114,447.67 to 115,475.65.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 98,390.19 to 123,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

S&P/ASX 200

9,038.20

-89.60

-0.98%

ASX 200 Futures

8,991.50

-75.5

-0.83%

ASX All Ordinaries

9,243.20

-95.60

-1.02%

US 500

7,725.20

+49.4

+0.64%

Dow Jones

53,585.49

+121.61

+0.23%

China A50 Futures

14,723.00

+89.0

+0.61%

Dollar Index

99.115

+0.026

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	66.400	-1.48%	6.03M
Commonwealth Bank Australia	154.960	-0.32%	1.81M
Rio Tinto Ltd	178.700	-0.52%	1.12M
Northern Star Resources	24.340	+1.00%	7.80M
Wesfarmers	79.460	-4.58%	2.37M
CSL	173.88	+0.84%	862.84K
Brambles	19.550	-0.26%	7.56M

Name	Last	Chg. %	Vol.
X2M Connect	0.01	+500.00%	625.84M
8I Holdings Ltd	0.019	+58.33%	455.02K
Bapcor	0.65	+41.76%	27.08M
BPH Energy Ltd	0.003	+40.00%	540.00K
Identitii	0.700	+40.00%	6.18K
Way 2 Vat	0.07	+36.36%	602.66K
Rectifier Technologies Ltd	0.008	+33.33%	8.61M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	14.25M
Red Sky Energy	0.001	-66.67%	281.00
Altech Chemicals Ltd	0.001	-50.00%	3.16M
Ovanti	0.001	-50.00%	33.34M
Australian Oil Company	0.002	-40.00%	32.71K
Albright Metals	0.01	-33.33%	182.48K
Hydrix	0.003	-25.00%	500.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	1.795	+3.46%	22.02M
Wisetech Global	39.55	-3.28%	2.09M
CSL	173.88	+0.84%	862.84K
BHP Group Ltd	66.400	-1.48%	6.03M
Qantas Airways	9.66	+4.77%	8.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A A Aa	3.85	+67.65%	6.45
Aaaaaa	9.18	+60.97%	14.78
Aaaaaaaaaaaaa A	2.550	+55.85%	3.974
Aa Aaaaaaaaa	6.31	+51.73%	9.57
Aa Aaaaa Aaa A	2.950	+46.36%	4.318
Aaaaaaaaaaaaaaaaaaa	5.99	+43.96%	8.62
Aaaaaaaa	20.98	+43.01%	30.00

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A A Aa	3.85	+67.65%	6.45
Aaaaaa	9.18	+60.97%	14.78
Aaaaaaaaaaaaa A	2.550	+55.85%	3.974
Aa Aaaaaaaaa	6.31	+51.73%	9.57
Aa Aaaaa Aaa A	2.950	+46.36%	4.318
Aaaaaaaaaaaaaaaaaaa	5.99	+43.96%	8.62
Aaaaaaaa	20.98	+43.01%	30.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+898.6%

S&P/ASX 200

+67.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+505.2%

S&P/ASX 200 Materials

+132.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+362.6%

S&P/ASX 200 Information Technology

+74.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1195.1%

S&P/ASX Midcap 50

+149.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the trading volume for S&P/BMV IRT?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks