S&P/BMV IRT (IRT)

Mexico
67,476.37
-719.33(-1.05%)
  • Open:
    68,195.70
  • Day's Range:
    67,373.57 - 68,494.69
  • 52 wk Range:
    67,282.14 - 84,592.84
  • Type:Index
  • Market:Mexico
  • # Constituents:34

S&P/BMV IRT Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
67,476.3768,195.7068,483.4567,381.65200.73M-1.05%
68,195.7068,485.0368,988.0767,684.23154.77M-0.75%
68,709.2768,049.8869,291.0167,801.01197.48M+0.97%
68,049.8867,868.9668,509.1767,755.87130.32M+0.44%
67,751.1968,639.3268,818.5767,647.61123.14M-1.29%
68,639.3270,043.9570,043.9568,145.01150.71M-2.01%
70,043.9571,053.3571,053.3569,786.83139.05M-1.42%
71,053.3571,168.3071,718.6570,923.01198.28M-0.16%
71,168.3071,039.0371,494.3070,479.91220.06M+0.59%
70,752.5870,716.5870,858.3369,702.15201.32M+0.05%
70,716.5870,679.3371,106.2670,376.91784.06M+0.05%
70,679.3371,124.7771,422.1570,625.56168.00M-0.63%
71,124.7772,346.5072,346.5071,018.53180.10M-1.69%
72,346.5071,110.7072,473.6571,110.70117.73M+1.74%
71,110.7069,962.4871,156.1269,962.4897.82M+1.64%
69,962.4869,620.2870,110.2869,283.78127.71M+0.49%
69,620.2869,387.4369,790.3068,752.48153.89M+0.35%
69,374.0669,560.2469,818.5468,985.45133.69M-0.27%
69,560.2469,352.5069,652.7768,819.0119.21M+0.30%
Highest: 72,473.65Lowest: 67,381.65Difference: 5,092.00Average: 69,807.10Change %: -2.71