MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,665.40

-2.82(-0.11%)

Real-time Data·01:43:58

Day's Range

2,656.70

2,675.17

52 wk Range

2,457.87

3,014.21

MOEX Russia Index Constituents

Explore the complete list of MOEX Russia Index companies with real-time streaming quotes for every IMOEX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MICEX today. Use it to identify movers and analyse individual constituents within the MOEX Russia Index index.

						Upside
AFK Sistema	11.51	11.66	11.42	-0.84%	52.15M	aa.aa	02:05:07
Aeroflot	47.17	47.79	46.95	-0.15%	8.24M	aa.aa	02:04:40
ROSSETI	0.0681	0.0687	0.0678	+0.38%	992.34M	aa.aa	02:04:27
NorilskNickel	129.6	131.5	128.7	+0.34%	10.32M	aa.aa	02:05:06
Gazprom PJSC	123.03	124.75	121.81	-0.79%	40.68M	aa.aa	02:05:30
LUKOIL PJSC	5,216.0	5,233.5	5,178.5	-0.05%	237.22K	aa.aa	02:05:30
Magnitogorskiy Metallurgicheskiy Kombinat PAO	25.72	26.20	25.36	+1.16%	35.4M	aa.aa	02:05:05
MTS	225.70	226.00	224.60	+0.18%	1.32M	aa.aa	02:06:54
Magnit	2,438.0	2,518.5	2,436.5	-1.99%	366.25K	aa.aa	02:05:30
NLMK	84.58	85.48	83.70	+0.59%	5.13M	aa.aa	01:39:15
NOVATEK	1,133.20	1,149.60	1,130.10	-1.11%	1.17M	aa.aa	02:05:30
Polyus	2,075.6	2,099.4	2,065.0	-0.71%	349.03K	aa.aa	02:05:30
Rosneft	410.60	414.55	409.00	-0.51%	2.62M	aa.aa	02:05:31
Sberbank Rossii	323.72	326.78	323.40	-0.46%	13.49M	aa.aa	02:04:43
Sberbank Rossii Pref	323.90	326.88	323.58	-0.52%	1.27M	aa.aa	02:05:35
Severstal PJSC	755.00	760.00	751.20	+0.05%	599.42K	aa.aa	01:58:25
Surgutneftegas	19.435	19.670	19.415	-0.69%	8.82M	aa.aa	02:04:46
Surgutneftegas Prf	40.355	40.990	40.265	-1.39%	24.59M	aa.aa	02:04:51
TATNEFT n.a	624.90	630.10	620.90	-0.10%	1.3M	aa.aa	01:39:22
Transneft Pref	1,407	1,411	1,399	+0.54%	120.68K	aa.aa	01:33:46
Bank VTB	89.96	90.59	89.81	-0.28%	13.22M	aa.aa	02:05:16
TATNEFT Pref	587.00	592.90	586.00	+0.02%	255.35K	aa.aa	02:07:17
Federal Hydro Generating	0.3856	0.3886	0.3833	-0.36%	115.7M	aa.aa	02:05:31
PIK SHb	540.10	541.40	539.20	+0.06%	118.14K	aa.aa	02:07:33
Unipro	1.378	1.399	1.374	-0.29%	46.55M	aa.aa	02:03:21
PhosAgro PJSC	6,639.0	6,687.0	6,620.0	-0.20%	43.94K	aa.aa	02:07:20
Rostelekom PJSC	53.02	53.43	52.80	-0.24%	2.03M	aa.aa	02:07:18
ALROSA	27.65	28.12	27.60	+0.07%	19.69M	aa.aa	01:40:00
Moskovskaya Birzha	173.96	174.80	172.07	+0.95%	5.31M	aa.aa	02:05:30
United Company Rusal IPJSC	37.430	38.410	37.370	-1.27%	15.3M	aa.aa	02:05:10
Moskovskiy Kreditnyi Bank PAO	6.188	6.247	6.115	+0.80%	1.98M	aa.aa	02:06:41
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	314.90	317.00	310.76	+0.99%	9.41M	aa.aa	02:05:16
VK	236.50	242.30	236.50	-1.81%	992.42K	aa.aa	02:05:23
OZON	4,219.00	4,236.50	4,126.00	+0.86%	224.18K	aa.aa	02:07:21

S&P/ASX 200

8,604.70

+99.40

+1.17%

ASX 200 Futures

8,607.50

-11.0

-0.13%

ASX All Ordinaries

8,829.50

+94.10

+1.08%

US 500

7,349.80

-53.2

-0.72%

Dow Jones

49,415.55

-270.57

-0.54%

China A50 Futures

15,435.00

-90.0

-0.58%

Dollar Index

99.322

+0.217

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Brambles	17.530	-0.57%	13.39M
BHP Group Ltd	58.700	-0.12%	9.59M
CAR Group	26.70	+3.69%	8.36M
National Australia Bank	37.040	+1.98%	5.68M
Commonwealth Bank Australia	162.880	+1.33%	1.95M
Rio Tinto Ltd	178.660	-0.20%	1.10M
Macquarie	240.980	+1.87%	773.53K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	+100.00%	1.09M
Carnegie Clean	0.105	+77.97%	8.41M
Castle Minerals Ltd	0.067	+34.00%	23.05M
Austin Metals	0.004	+33.33%	1.40M
Raiden	0.004	+33.33%	12.53M
Leeuwin Metals	0.18	+29.63%	3.20M
FBR	0.004	+28.57%	1.94M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	295.20K
Winchester Energy Ltd	0.001	-50.00%	50.00K
Biotron Ltd	0.002	-40.00%	400.00K
Adherium Ltd	0.002	-40.00%	18.93K
Prominence Energy	0.003	-33.33%	2.68M
Reedy Lagoon	0.002	-33.33%	10.95K
Nutritional Growth	0.02	-33.33%	41.65K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	162.880	+1.33%	1.95M
CSL	98.69	+2.57%	1.37M
DroneShield	2.940	-6.07%	15.89M
BHP Group Ltd	58.700	-0.12%	9.59M
Santos	8.090	0.00%	18.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaa Aa	18.10	+60.47%	29.05
Aaa Aaaaaa	9.98	+57.08%	15.68
Aaaaaaaaaaaaaaaaaa	9.98	+57.08%	15.68
A Aaaaa	5.78	+56.11%	9.02
Aa Aa Aaaa A	9.15	+55.50%	14.23
Aaaaaaa Aaaaaa	9.15	+55.50%	14.23
Aaaaaaa Aaa Aa	2.490	+54.26%	3.841

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaa Aa	18.10	+60.47%	29.05
Aaa Aaaaaa	9.98	+57.08%	15.68
Aaaaaaaaaaaaaaaaaa	9.98	+57.08%	15.68
A Aaaaa	5.78	+56.11%	9.02
Aa Aa Aaaa A	9.15	+55.50%	14.23
Aaaaaaa Aaaaaa	9.15	+55.50%	14.23
Aaaaaaa Aaa Aa	2.490	+54.26%	3.841

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+834.3%

S&P/ASX 200

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+450.8%

S&P/ASX 200 Materials

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+322.7%

S&P/ASX 200 Information Technology

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1082.5%

S&P/ASX Midcap 50

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.8%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.6%

Dow Jones Industrial Average

+279.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3228.1%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+828.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.4%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.6%

FTSE Italia All Share

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.8%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks