MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,127.72

+48.94(+2.35%)

Real-time Data·20:37:20

Day's Range

2,045.56

2,144.66

52 wk Range

1,898.51

3,014.21

MOEX Russia Index Constituents

Explore the complete list of MOEX Russia Index companies with real-time streaming quotes for every IMOEX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MICEX today. Use it to identify movers and analyse individual constituents within the MOEX Russia Index index.

						Upside
AFK Sistema	9.01	9.11	8.50	+2.19%	143.35M	aa.aa	20:24:23
Aeroflot	31.36	31.62	30.12	+0.48%	19.15M	aa.aa	20:37:03
ROSSETI	0.0467	0.0475	0.0444	+2.05%	2.06B	aa.aa	20:24:25
NorilskNickel	111.9	113.8	107.9	+1.56%	14.33M	aa.aa	20:32:25
Gazprom PJSC	90.23	91.00	84.94	+4.37%	63.42M	aa.aa	20:24:55
LUKOIL PJSC	4,514.0	4,583.0	4,258.0	+4.33%	999.36K	aa.aa	20:24:46
Magnitogorskiy Metallurgicheskiy Kombinat PAO	17.71	18.16	17.11	+1.34%	67.36M	aa.aa	20:32:03
MTS	175.65	177.00	170.55	+0.37%	2.79M	aa.aa	20:32:15
Magnit	1,787.0	1,808.0	1,717.0	+0.65%	318.65K	aa.aa	20:16:53
NLMK	63.72	64.80	62.36	+0.47%	8.2M	aa.aa	19:38:59
NOVATEK	989.80	1,001.30	945.30	+2.68%	2.21M	aa.aa	20:17:25
Polyus	1,233.8	1,254.8	1,126.6	+6.07%	4.55M	aa.aa	20:32:03
Rosneft	336.65	338.90	316.05	+4.73%	12.24M	aa.aa	20:24:55
Sberbank Rossii	264.78	265.77	259.57	+0.64%	24.31M	aa.aa	20:17:20
Sberbank Rossii Pref	266.65	267.86	261.12	+0.81%	2.35M	aa.aa	20:37:05
Severstal PJSC	574.00	580.60	552.00	+1.31%	1.15M	aa.aa	20:17:17
Surgutneftegas	14.845	14.975	14.160	+3.59%	32.36M	aa.aa	20:24:54
Surgutneftegas Prf	36.290	36.785	35.600	-0.30%	21.81M	aa.aa	20:37:06
TATNEFT n.a	465.60	470.80	450.00	+1.95%	1.98M	aa.aa	19:38:58
Transneft Pref	1,053	1,062	1,032	-0.53%	589.18K	aa.aa	20:24:44
Bank VTB	57.48	57.86	55.62	+2.02%	43.03M	aa.aa	20:28:29
TATNEFT Pref	453.40	458.00	432.40	+3.26%	485.23K	aa.aa	20:37:18
Federal Hydro Generating	0.2810	0.2836	0.2691	+1.22%	259.5M	aa.aa	20:24:42
PIK SHb	595.40	597.50	582.90	+1.05%	69.34K	aa.aa	20:37:20
Unipro	0.905	0.917	0.862	+1.01%	197.68M	aa.aa	20:28:23
PhosAgro PJSC	5,103.0	5,150.0	4,925.0	+1.19%	72.27K	aa.aa	20:37:25
Rostelekom PJSC	40.46	40.78	39.31	+1.05%	6.29M	aa.aa	20:32:21
ALROSA	21.38	21.58	20.52	-0.42%	71.24M	aa.aa	20:32:22
Moskovskaya Birzha	146.62	147.93	142.69	+1.10%	3.71M	aa.aa	20:37:16
United Company Rusal IPJSC	22.535	23.040	21.835	+1.69%	64.52M	aa.aa	20:32:25
Moskovskiy Kreditnyi Bank PAO	8.511	8.546	8.152	+2.04%	7.63M	aa.aa	20:36:32
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	252.14	253.70	243.56	+1.29%	12.06M	aa.aa	20:18:48
VK	140.05	142.95	135.75	-0.28%	9.98M	aa.aa	20:17:15
OZON	2,825.50	2,850.00	2,640.00	-1.62%	2.33M	aa.aa	20:24:53

S&P/ASX 200

8,823.00

+29.70

+0.34%

ASX 200 Futures

8,822.50

+61.0

+0.70%

ASX All Ordinaries

9,004.90

+28.00

+0.31%

US 500

7,494.00

-15.2

-0.20%

Dow Jones

52,224.64

+385.38

+0.74%

China A50 Futures

15,170.00

-7.0

-0.05%

Dollar Index

100.975

-0.026

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.760	+2.52%	6.25M
Commonwealth Bank Australia	171.690	+0.70%	1.30M
Lynas Rare Earths	15.380	-3.63%	10.60M
Rio Tinto Ltd	161.980	+2.53%	1.01M
Wesfarmers	89.900	-2.11%	1.53M
CSL	117.94	-2.83%	1.09M
Woodside Energy	31.650	+1.28%	3.93M

Name	Last	Chg. %	Vol.
Athena Resources Ltd	0.090	+76.47%	274.99K
New Age Exploration Ltd	0.003	+50.00%	50.98M
Biotron Ltd	0.003	+50.00%	326.86K
Ausmon Resources	0.002	+50.00%	1.50M
Roolife Group Ltd	0.003	+40.00%	70.00K
Xenitra	0.003	+40.00%	202.78K
Artemis Resources	0.004	+33.33%	1.00M

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	-40.00%	5.37M
Percheron Therapeutics	0.002	-33.33%	336.67K
Enterprise Metals Ltd	0.003	-28.57%	2.98M
Redstone Resources	0.003	-28.57%	1.75M
Peninsula Energy	0.270	-26.03%	12.01M
Macallum New Energy	0.15	-25.64%	6.67K
Citigold Corporation	0.010	-23.08%	2.61M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.650	+1.28%	3.93M
CSL	117.94	-2.83%	1.09M
ECHOIQ LIMITED	1.370	-2.14%	2.36M
4Dmedical	3.39	-0.88%	3.42M
Pls	4.150	+0.73%	21.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	18.01	+54.19%	27.77
Aaaaaaa	18.01	+54.19%	27.77
Aaaaa A Aaa A	1.560	+54.02%	2.403
Aaaaaaaaaaaaa Aaaaa	2.650	+51.74%	4.021
Aaaaaaaaaa	9.88	+49.35%	14.76
Aaaaaaaaaaaaa	9.88	+49.35%	14.76
Aaaa Aaaaaaa Aa A A	117.94	+46.62%	172.92

Name	Last	Upside	Fair Value
Aa Aaa	18.01	+54.19%	27.77
Aaaaaaa	18.01	+54.19%	27.77
Aaaaa A Aaa A	1.560	+54.02%	2.403
Aaaaaaaaaaaaa Aaaaa	2.650	+51.74%	4.021
Aaaaaaaaaa	9.88	+49.35%	14.76
Aaaaaaaaaaaaa	9.88	+49.35%	14.76
Aaaa Aaaaaaa Aa A A	117.94	+46.62%	172.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+827.2%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+467.1%

S&P/ASX 200 Materials

+99.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+375.1%

S&P/ASX 200 Information Technology

+66.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1097.9%

S&P/ASX Midcap 50

+133.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks