MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,457.86

-55.18(-2.20%)

Closed·02:43:58

Day's Range

2,450.53

2,527.30

52 wk Range

1,898.51

2,912.01

MOEX Russia Index Constituents

Explore the complete list of MOEX Russia Index companies with real-time streaming quotes for every IMOEX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MICEX today. Use it to identify movers and analyse individual constituents within the MOEX Russia Index index.

						Upside
AFK Sistema	8.29	8.70	8.24	-1.00%	157.84M	aa.aa	07:08:17
Aeroflot	36.66	38.55	36.42	-2.55%	29.8M	aa.aa	07:24:05
ROSSETI	0.0638	0.0672	0.0633	-2.45%	4.84B	aa.aa	07:08:22
NorilskNickel	113.5	115.5	112.9	-0.73%	14.64M	aa.aa	06:58:10
Gazprom PJSC	114.77	118.10	114.15	-1.74%	76.97M	aa.aa	07:19:01
LUKOIL PJSC	6,102.0	6,298.5	6,033.5	-2.97%	1.27M	aa.aa	07:19:08
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.02	22.88	21.89	-2.37%	40.71M	aa.aa	06:55:32
MTS	176.25	180.00	175.00	-0.31%	3.41M	aa.aa	06:37:37
Magnit	1,794.0	1,934.0	1,781.0	-2.45%	1.02M	aa.aa	07:16:49
NLMK	74.08	76.56	73.54	-1.20%	9.2M	aa.aa	06:57:45
NOVATEK	1,133.00	1,183.30	1,126.00	-3.57%	2.93M	aa.aa	07:19:06
Polyus	1,051.6	1,067.2	1,041.0	+0.59%	2.7M	aa.aa	07:09:10
Rosneft	373.90	387.55	370.50	-2.54%	9.47M	aa.aa	07:19:09
Sberbank Rossii	290.98	297.37	290.00	-1.78%	37.13M	aa.aa	07:11:33
Sberbank Rossii Pref	291.39	297.64	290.01	-1.65%	2.24M	aa.aa	07:24:35
Severstal PJSC	678.60	703.00	677.00	-2.53%	1.42M	aa.aa	07:11:11
Surgutneftegas	17.555	18.220	17.465	-2.80%	41.61M	aa.aa	07:16:34
Surgutneftegas Prf	41.650	41.890	40.975	+1.50%	33.23M	aa.aa	07:18:59
TATNEFT n.a	622.00	650.00	614.60	-3.80%	3.01M	aa.aa	07:18:57
Transneft Pref	1,045	1,078	1,028	-2.03%	1.23M	aa.aa	07:19:03
Bank VTB	55.52	57.35	55.42	-1.44%	84.1M	aa.aa	07:11:23
TATNEFT Pref	608.30	634.20	600.10	-3.81%	868.48K	aa.aa	07:19:13
Federal Hydro Generating	0.4644	0.4816	0.4567	-1.71%	715.33M	aa.aa	07:08:47
PIK SHb	544.00	548.70	540.30	0.00%	0	aa.aa	16/10
Unipro	1.175	1.235	1.152	-3.41%	505.02M	aa.aa	07:08:02
PhosAgro PJSC	5,132.0	5,490.0	5,086.0	-5.23%	555.25K	aa.aa	07:09:09
Rostelekom PJSC	45.01	45.60	43.02	+4.12%	19.77M	aa.aa	07:09:00
ALROSA	20.30	20.95	20.03	-0.93%	43.28M	aa.aa	06:56:54
Moskovskaya Birzha	163.10	167.99	161.70	-1.53%	7.42M	aa.aa	07:23:59
United Company Rusal IPJSC	23.770	25.120	23.560	-4.27%	40.95M	aa.aa	07:09:19
Moskovskiy Kreditnyi Bank PAO	10.220	10.614	10.071	-2.45%	10.48M	aa.aa	07:13:52
T Tekhnologii MKPAO	272.70	279.50	272.00	-1.59%	19M	aa.aa	07:24:17
VK	213.35	219.95	163.10	+30.33%	238.27M	aa.aa	07:11:40
OZON	3,680.50	3,836.50	3,672.00	-3.25%	1.37M	aa.aa	07:24:33

S&P/ASX 200

8,856.50

-51.60

-0.58%

ASX 200 Futures

8,925.00

+23.5

+0.26%

ASX All Ordinaries

8,977.20

-48.20

-0.53%

US 500

7,575.40

-4.5

-0.06%

Dow Jones

52,144.26

+373.95

+0.72%

China A50 Futures

12,835.00

-28.0

-0.22%

Dollar Index

101.62

-0.125

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.740	-1.42%	5.88M
CBA	165.050	-1.00%	1.46M
Westpac Banking	37.190	+1.00%	5.22M
Northern Star Resources	24.070	-4.75%	7.33M
Rio Tinto Ltd	145.590	-1.17%	1.17M
National Australia Bank	40.910	-1.45%	3.83M
Woodside Energy	33.420	+0.27%	4.54M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	+100.00%	757.36K
Renegade Exploration	0.002	+66.67%	10.00K
Terrain Minerals Ltd	0.003	+50.00%	369.33K
Turnstone Resources	0.024	+50.00%	400.00K
Elanor Investors Group Unt	0.020	+42.86%	225.81K
333D	0.035	+40.00%	50.00K
Talonx Resources	0.007	+40.00%	275.42K

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.001	-66.67%	15.30K
Ovanti	0.001	-66.67%	814.40K
Enova Mining	0.001	-66.67%	24.50M
Austin Metals	0.002	-50.00%	41.67K
Lithium Universe	0.002	-40.00%	3.21M
CONNEQT Health	0.005	-37.50%	1.80M
Ignite	0.395	-36.80%	442.00

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.740	-1.42%	5.88M
Westpac Banking	37.190	+1.00%	5.22M
CSL	201.16	+0.21%	717.17K
Coles Group	21.28	-1.75%	5.87M
Woodside Energy	33.420	+0.27%	4.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	0.90	+71.73%	1.55
Aaa Aaa A A A	0.90	+71.73%	1.55
Aaaaaaaaaaaaaa	3.630	+63.33%	5.929
A A Aaaaa A	3.630	+63.33%	5.929
Aaaaaaaaaa	0.385	+60.13%	0.617
Aaaaaaaa Aaaaaaaaa	0.385	+60.13%	0.617
Aaaaaaaaa Aaa A	6.02	+58.76%	9.56

Name	Last	Upside	Fair Value
Aaaa Aaa	0.90	+71.73%	1.55
Aaa Aaa A A A	0.90	+71.73%	1.55
Aaaaaaaaaaaaaa	3.630	+63.33%	5.929
A A Aaaaa A	3.630	+63.33%	5.929
Aaaaaaaaaa	0.385	+60.13%	0.617
Aaaaaaaa Aaaaaaaaa	0.385	+60.13%	0.617
Aaaaaaaaa Aaa A	6.02	+58.76%	9.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+847.0%

S&P/ASX 200

+63.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+477.2%

S&P/ASX 200 Materials

+93.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+375.7%

S&P/ASX 200 Information Technology

+51.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1181.6%

S&P/ASX Midcap 50

+140.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

VK

OZON

Trending Stocks