MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,840.14

+2.24(+0.08%)

Closed·02:43:59

Day's Range

2,831.90

2,841.94

52 wk Range

2,457.87

3,200.02

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	12.72	12.75	12.56	+0.32%	44.88M	aa.aa	07:49:59
Aeroflot	50.35	50.86	49.77	+1.00%	28.78M	aa.aa	07:49:59
ROSSETI	0.0702	0.0707	0.0697	+0.29%	2.61B	aa.aa	07:49:59
GMK Noril’skiy Nikel’ PAO	146.7	148.2	146.1	+0.48%	14.74M	aa.aa	07:49:59
Gazprom PJSC	136.40	136.80	133.74	+1.58%	81.48M	aa.aa	07:49:59
LUKOIL PJSC	5,661.0	5,698.0	5,600.0	-0.23%	405.95K	aa.aa	07:49:59
Magnitogorskiy Metallurgicheskiy Kombinat PAO	27.78	27.82	27.32	+1.31%	25.31M	aa.aa	07:49:59
MTS	225.85	226.85	225.20	-0.07%	2.07M	aa.aa	07:49:59
Magnit	3,148.5	3,232.5	3,142.0	-1.76%	266.92K	aa.aa	07:49:59
NLMK	100.18	100.38	98.60	+1.48%	7.77M	aa.aa	07:49:59
NOVATEK	1,360.90	1,387.30	1,355.00	-1.68%	4.73M	aa.aa	07:49:59
Polyus	2,251.4	2,300.0	2,238.8	-0.95%	1.45M	aa.aa	07:49:59
Rosneft	496.40	499.55	489.25	-0.23%	15.77M	aa.aa	07:49:59
Sberbank Rossii	317.02	319.00	316.49	-0.05%	8.78M	aa.aa	07:49:59
Sberbank Rossii Pref	317.02	318.25	316.68	-0.06%	656.74K	aa.aa	07:49:59
Severstal PJSC	886.40	886.60	873.20	+1.21%	556.43K	aa.aa	07:49:59
Surgutneftegas	22.175	22.245	22.050	-0.20%	17.61M	aa.aa	07:49:59
Surgutneftegas Prf	46.185	46.330	45.405	+1.07%	21.88M	aa.aa	07:49:59
TATNEFT n.a	658.40	658.40	646.70	+0.92%	1.65M	aa.aa	07:49:59
Transneft Pref	1,410	1,418	1,407	-0.07%	328.7K	aa.aa	07:49:59
Bank VTB	86.78	86.88	85.34	+1.43%	40.48M	aa.aa	07:49:59
TATNEFT Pref	599.10	601.50	594.10	+0.15%	482.52K	aa.aa	07:49:59
Federal Hydro Generating	0.4472	0.4534	0.4407	+1.06%	182.66M	aa.aa	07:49:59
PIK SHb	482.80	485.40	477.50	-0.43%	753.89K	aa.aa	07:49:59
Unipro	1.488	1.509	1.462	+1.22%	126M	aa.aa	07:49:59
PhosAgro PJSC	7,447.0	7,500.0	7,371.0	-0.29%	187.98K	aa.aa	07:49:59
Rostelekom PJSC	57.32	58.46	57.00	-1.51%	8.35M	aa.aa	07:49:59
ALROSA	36.64	37.37	36.40	-1.53%	19.7M	aa.aa	07:49:59
Moskovskaya Birzha	173.15	173.86	173.01	-0.18%	2.08M	aa.aa	07:49:59
OK Rusal MKPAO	40.035	40.710	39.720	-0.94%	19.09M	aa.aa	07:49:59
Moskovskiy Kreditnyi Bank PAO	5.608	5.677	5.590	+0.18%	4.39M	aa.aa	07:49:59
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	3,330.00	3,349.20	3,316.40	-0.20%	599.7K	aa.aa	07:49:59
VK	287.85	289.65	285.35	+0.65%	1.04M	aa.aa	07:49:59
OZON	4,517.00	4,537.00	4,424.50	+1.19%	420.77K	aa.aa	07:49:59

S&P/ASX 200

8,537.50

+3.20

+0.04%

ASX 200 Futures

8,582.50

-16.0

-0.19%

ASX All Ordinaries

8,740.10

-5.20

-0.06%

US 500

6,587.00

-4.9

-0.07%

Dow Jones

46,429.49

+305.43

+0.66%

China A50 Futures

14,660.00

+6.0

+0.04%

Dollar Index

99.432

-0.018

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
DroneShield	4.640	+8.92%	23.51M
Transurban Group	13.950	+0.87%	3.45M
Woodside Energy	34.040	+1.25%	3.27M
BHP Group Ltd	50.130	+0.02%	2.70M
National Australia Bank	42.670	-0.07%	1.36M
Commonwealth Bank Australia	174.410	+1.30%	371.37K
Rio Tinto Ltd	150.130	+0.15%	319.56K

Name	Last	Chg. %	Vol.
Australian Oil Company	0.004	+75.00%	12.23M
Artemis Resources	0.006	+37.50%	13.29M
Killi Resources	0.19	+35.71%	2.11M
International Graphite	0.06	+35.56%	1.16M
GreenHy2	0.013	+30.00%	703.69K
Winchester Energy Ltd	0.003	+25.00%	50.00K
Australian Dairy Farms Group	0.030	+20.00%	384.68K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	-33.33%	375.00K
Nuenergy Gas Ltd	0.064	-27.27%	4.33M
Heavy Rare Earths	0.03	-25.00%	66.27K
Nelson Resources	0.004	-25.00%	336.19K
Cooper Metals	0.04	-20.00%	14.18K
Enova Mining	0.004	-20.00%	750.46K
Red Sky Energy	0.002	-20.00%	12.65M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	4.650	+9.15%	23.66M
Woodside Energy	34.035	+1.23%	3.27M
4Dmedical	6.33	+1.61%	5.24M
BHP Group Ltd	50.130	+0.02%	2.70M
Inghams Group	1.82	-0.55%	552.41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa Aaa	1.945	+57.29%	3.059
Aa Aaaa A Aaaaa Aaa	1.945	+57.29%	3.059
Aa Aa Aaaa Aaaa A	1.91	+56.83%	3.00
Aaa Aa	1.91	+56.83%	3.00
Aaaaaaaaaaaaaaaa	3.89	+49.92%	5.83
Aaaaaa Aaa A	3.89	+49.92%	5.83
Aaaaaaa Aaaaa Aaaaaa	9.68	+47.93%	14.32

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa Aaa	1.945	+57.29%	3.059
Aa Aaaa A Aaaaa Aaa	1.945	+57.29%	3.059
Aa Aa Aaaa Aaaa A	1.91	+56.83%	3.00
Aaa Aa	1.91	+56.83%	3.00
Aaaaaaaaaaaaaaaa	3.89	+49.92%	5.83
Aaaaaa Aaa A	3.89	+49.92%	5.83
Aaaaaaa Aaaaa Aaaaaa	9.68	+47.93%	14.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+829.6%

S&P/ASX 200

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+411.7%

S&P/ASX 200 Materials

+90.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+305.6%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1068.4%

S&P/ASX Midcap 50

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.3%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2941.2%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+210.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.3%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.1%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.5%

Tadawul All Share

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks