MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,872.10

+18.05(+0.63%)

Real-time Data·02:40:00

Day's Range

2,861.97

2,877.39

52 wk Range

2,457.87

3,280.09

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	13.35	13.53	13.27	-0.51%	50.31M	aa.aa	04:36:55
Aeroflot	51.18	51.71	51.08	-0.70%	8.52M	aa.aa	05:01:50
ROSSETI	0.0739	0.0745	0.0727	+0.98%	3.57B	aa.aa	05:01:05
GMK Noril’skiy Nikel’ PAO	155.2	157.0	154.6	-0.75%	8.7M	aa.aa	04:39:16
Gazprom PJSC	130.02	131.57	129.69	-0.09%	38.14M	aa.aa	05:00:02
LUKOIL PJSC	5,780.5	5,799.5	5,725.0	+1.03%	953.55K	aa.aa	05:00:17
Magnitogorskiy Metallurgicheskiy Kombinat PAO	30.00	30.49	29.86	-0.56%	17.06M	aa.aa	05:01:07
MTS	226.45	227.15	225.50	0.00%	2.82M	aa.aa	05:01:29
Magnit	3,203.5	3,258.0	3,191.5	-0.99%	75.95K	aa.aa	05:00:14
NLMK	105.90	107.64	105.32	-0.92%	4.97M	aa.aa	05:01:15
NOVATEK	1,393.50	1,418.80	1,379.70	+0.77%	7.45M	aa.aa	04:42:32
Polyus	2,412.2	2,430.2	2,404.8	-0.80%	440.82K	aa.aa	04:42:16
Rosneft	495.10	499.00	489.70	+1.67%	23.49M	aa.aa	04:54:06
Sberbank Rossii	316.38	317.28	315.00	+0.41%	13.81M	aa.aa	05:01:09
Sberbank Rossii Pref	316.33	316.99	314.80	+0.48%	1.17M	aa.aa	04:39:07
Severstal PJSC	919.00	935.40	917.00	-1.37%	750.37K	aa.aa	04:59:52
Surgutneftegas	23.140	23.420	22.930	+0.61%	33.05M	aa.aa	05:00:20
Surgutneftegas Prf	46.875	47.020	46.045	+1.18%	24.52M	aa.aa	05:01:25
TATNEFT n.a	635.60	651.50	632.40	+0.97%	3.74M	aa.aa	05:01:09
Transneft Pref	1,405	1,411	1,389	+0.99%	555.2K	aa.aa	04:59:29
Bank VTB	85.74	86.10	85.31	-0.19%	17.3M	aa.aa	05:01:10
TATNEFT Pref	593.30	603.20	589.20	+1.09%	791.36K	aa.aa	04:29:35
Federal Hydro Generating	0.4467	0.4540	0.4441	-1.37%	192.19M	aa.aa	04:26:10
PIK SHb	474.00	480.00	470.00	+0.45%	793.65K	aa.aa	05:00:57
Unipro	1.529	1.555	1.525	-0.84%	41.66M	aa.aa	04:54:00
PhosAgro PJSC	7,305.0	7,380.0	7,200.0	-0.84%	217.07K	aa.aa	04:42:22
Rostelekom PJSC	60.65	61.43	60.40	-0.03%	2.54M	aa.aa	04:39:09
ALROSA	38.17	38.85	37.95	-1.01%	19.64M	aa.aa	05:01:53
Moskovskaya Birzha	174.00	174.49	173.30	+0.11%	2.58M	aa.aa	05:00:41
OK Rusal MKPAO	44.740	45.175	44.420	+0.63%	48.18M	aa.aa	05:00:52
Moskovskiy Kreditnyi Bank PAO	5.669	5.729	5.652	-0.65%	4.71M	aa.aa	04:59:26
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	3,373.20	3,391.60	3,365.40	-0.04%	930.52K	aa.aa	04:42:46
VK	300.85	305.80	299.20	-0.50%	1.32M	aa.aa	04:59:43
OZON	4,539.00	4,554.00	4,512.00	+0.15%	144.32K	aa.aa	05:01:25

S&P/ASX 200

8,629.00

-114.50

-1.31%

ASX 200 Futures

8,600.50

-75.0

-0.86%

ASX All Ordinaries

8,851.40

-125.40

-1.40%

US 500

6,698.80

-77.0

-1.14%

Dow Jones

46,839.32

-577.95

-1.22%

China A50 Futures

14,715.00

-98.0

-0.66%

Dollar Index

99.647

+0.422

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
TPG Telecom	3.890	-1.27%	54.47M
Woodside Energy	31.050	+2.07%	9.95M
BHP Group Ltd	50.980	-1.89%	8.90M
Westpac Banking	40.540	-1.19%	5.74M
Commonwealth Bank Australia	171.600	-0.62%	2.73M
CSL	141.04	-1.08%	1.49M
Macquarie	195.750	-2.67%	1.21M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.003	+50.00%	1.19M
Lodestar Minerals Ltd	0.016	+33.33%	78.86M
Aguia Resources	0.020	+33.33%	72.06M
Rokeby Resources	0.004	+33.33%	504.96K
Rectifier Technologies Ltd	0.004	+33.33%	45.00K
Energy Resources Of Australia	0.004	+33.33%	2.62M
Stonehorse Energy	0.008	+33.33%	2.94M

Name	Last	Chg. %	Vol.
Adherium Ltd	0.002	-40.00%	40.00K
Narryer Metals	0.02	-40.00%	454.02K
Aumake	0.003	-33.33%	138.17K
Calmer Co International	0.003	-28.57%	2.39M
Liberty Metals	0.004	-25.00%	25.00K
Reedy Lagoon	0.004	-25.00%	44.23K
New Age Exploration Ltd	0.003	-25.00%	7.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.050	+2.07%	9.95M
BHP Group Ltd	50.980	-1.89%	8.90M
CSL	141.04	-1.08%	1.49M
Lynas Rare Earths	21.170	+2.82%	6.95M
Zip	1.61	-5.85%	25.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	2.680	+59.72%	4.280
Aaaaa Aaaaaa	2.680	+59.72%	4.280
Aaaaaaaaaaaa Aaaaa	19.85	+55.76%	30.92
A Aaaaaaa	19.85	+55.76%	30.92
Aaaaaaa Aa Aaa Aa	4.10	+53.21%	6.28
Aaa Aaaaa Aaa Aaa	4.10	+53.21%	6.28
Aa Aaaaaa Aaaa	1.725	+49.50%	2.579

Name	Last	Upside	Fair Value
Aaa A	2.680	+59.72%	4.280
Aaaaa Aaaaaa	2.680	+59.72%	4.280
Aaaaaaaaaaaa Aaaaa	19.85	+55.76%	30.92
A Aaaaaaa	19.85	+55.76%	30.92
Aaaaaaa Aa Aaa Aa	4.10	+53.21%	6.28
Aaa Aaaaa Aaa Aaa	4.10	+53.21%	6.28
Aa Aaaaaa Aaaa	1.725	+49.50%	2.579

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+864.5%

S&P/ASX 200

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+428.6%

S&P/ASX 200 Materials

+99.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+321.2%

S&P/ASX 200 Information Technology

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1118.9%

S&P/ASX Midcap 50

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks