MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,782.18

+11.65(+0.42%)

Real-time Data·19:02:59

Day's Range

2,774.67

2,785.57

52 wk Range

2,457.87

3,371.06

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	13.51	13.55	13.43	+0.18%	9.36M	aa.aa	19:02:29
Aeroflot	58.51	58.86	58.33	+0.02%	6.77M	aa.aa	19:02:40
ROSSETI	0.0756	0.0761	0.0754	-0.08%	539M	aa.aa	19:02:05
GMK Noril’skiy Nikel’ PAO	160.8	162.4	160.7	-0.73%	4.48M	aa.aa	19:02:54
Gazprom PJSC	126.55	126.96	126.03	-0.06%	8.12M	aa.aa	18:23:04
LUKOIL PJSC	5,407.5	5,419.5	5,384.5	+0.16%	76.16K	aa.aa	18:23:05
Magnitogorskiy Metallurgicheskiy Kombinat PAO	28.72	28.87	28.60	-0.12%	2.98M	aa.aa	19:02:53
MTS	227.65	228.45	227.00	-0.04%	297.07K	aa.aa	19:02:52
Magnit	3,300.0	3,315.0	3,241.5	+1.16%	228.03K	aa.aa	18:52:04
NLMK	109.00	109.76	108.74	-0.07%	804.02K	aa.aa	18:51:55
NOVATEK	1,245.20	1,248.40	1,233.00	+0.18%	562.59K	aa.aa	18:51:41
Polyus	2,663.0	2,682.0	2,643.2	+0.76%	333.25K	aa.aa	18:57:32
Rosneft	400.20	401.40	395.55	+1.18%	1.07M	aa.aa	19:02:25
Sberbank Rossii	306.30	307.00	305.88	-0.06%	2.56M	aa.aa	18:52:08
Sberbank Rossii Pref	304.93	305.91	304.62	-0.08%	261.92K	aa.aa	19:02:53
Severstal PJSC	973.20	976.80	970.20	-0.08%	51.24K	aa.aa	19:02:19
Surgutneftegas	22.120	22.170	22.005	+0.18%	5.73M	aa.aa	19:02:40
Surgutneftegas Prf	43.295	43.420	42.725	+0.92%	7.08M	aa.aa	19:02:38
TATNEFT n.a	566.70	568.00	563.20	+0.19%	216.33K	aa.aa	19:02:35
Transneft Pref	1,413	1,417	1,410	-0.07%	47.59K	aa.aa	19:02:33
Bank VTB	72.69	72.91	72.48	-0.04%	8.84M	aa.aa	18:51:41
TATNEFT Pref	537.80	538.10	532.40	+0.45%	82.3K	aa.aa	19:02:51
Federal Hydro Generating	0.4397	0.4422	0.4353	+1.15%	135.02M	aa.aa	19:02:07
PIK SHb	474.40	477.90	473.00	-0.17%	306.1K	aa.aa	19:02:49
Unipro	1.519	1.522	1.499	+0.86%	70.43M	aa.aa	19:02:43
PhosAgro PJSC	6,463.0	6,477.0	6,458.0	-0.03%	9.04K	aa.aa	18:51:56
Rostelekom PJSC	64.22	64.94	64.10	-0.28%	1.18M	aa.aa	19:02:53
ALROSA	42.50	42.75	42.37	+0.31%	1.93M	aa.aa	18:51:39
Moskovskaya Birzha	181.20	182.55	181.04	-0.26%	831.64K	aa.aa	19:02:55
OK Rusal MKPAO	40.445	40.745	40.145	+0.92%	26.92M	aa.aa	18:52:07
Moskovskiy Kreditnyi Bank PAO	6.223	6.287	6.212	-0.67%	2.43M	aa.aa	19:02:01
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	3,346.80	3,356.00	3,333.00	+0.23%	442.21K	aa.aa	18:52:09
VK	299.70	300.80	297.00	+0.40%	591.11K	aa.aa	19:02:51
OZON	4,524.50	4,539.50	4,510.50	+0.03%	61.66K	aa.aa	18:52:06

S&P/ASX 200

8,848.70

+65.80

+0.75%

ASX 200 Futures

8,798.00

-4.0

-0.05%

ASX All Ordinaries

9,172.50

+63.90

+0.70%

US 500

6,898.40

+22.8

+0.33%

Dow Jones

49,077.23

+588.64

+1.21%

China A50 Futures

14,974.00

-100.0

-0.66%

Dollar Index

98.60

+0.037

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.040	+1.82%	28.48M
Fortescue Metals	21.480	-5.12%	9.25M
Northern Star Resources	26.180	-8.43%	8.64M
BHP Group Ltd	48.080	-0.83%	7.96M
Rio Tinto Ltd	151.020	+0.61%	2.12M
Commonwealth Bank Australia	150.610	+2.30%	1.46M
CSL	178.41	+1.31%	959.00K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	2.50M
BPH Global	0.002	+66.67%	17.22M
Codeifai	0.012	+50.00%	17.91M
Aus Tin Mining Ltd	0.004	+33.33%	356.26K
Aruma Resources Ltd	0.029	+31.82%	112.10M
Osteopore	0.026	+30.00%	60.20M
Reedy Lagoon	0.004	+28.57%	313.48K

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	22.61K
Helix Resources	0.001	-66.67%	275.00K
Australian Oil Company	0.002	-40.00%	23.63K
Spenda Ltd	0.002	-33.33%	4.50M
Alice Queen Ltd	0.011	-26.67%	9.07M
Tyranna Resources	0.003	-25.00%	1.10M
Pancontinental Energy	0.009	-25.00%	36.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	24.200	+2.89%	4.51M
DroneShield	4.730	+9.49%	15.30M
Lynas Rare Earths	16.750	+2.95%	7.39M
Commonwealth Bank Australia	150.610	+2.30%	1.46M
BHP Group Ltd	48.080	-0.83%	7.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	14.02	+53.12%	21.47
Aaaaaaaa	14.02	+53.12%	21.47
Aaaa Aa	0.940	+51.74%	1.426
Aa Aaaaaaa Aa A	0.940	+51.74%	1.426
Aaaaaaaaa	1.740	+45.25%	2.527
Aaaaaaaa Aaaaaaaa	1.740	+45.25%	2.527
Aaaaaaaaaaaaa	12.10	+43.62%	17.38

Name	Last	Upside	Fair Value
Aaaaaaaa	14.02	+53.12%	21.47
Aaaaaaaa	14.02	+53.12%	21.47
Aaaa Aa	0.940	+51.74%	1.426
Aa Aaaaaaa Aa A	0.940	+51.74%	1.426
Aaaaaaaaa	1.740	+45.25%	2.527
Aaaaaaaa Aaaaaaaa	1.740	+45.25%	2.527
Aaaaaaaaaaaaa	12.10	+43.62%	17.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+969.3%

S&P/ASX 200

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+496.0%

S&P/ASX 200 Materials

+105.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+375.8%

S&P/ASX 200 Information Technology

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1192.8%

S&P/ASX Midcap 50

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.8%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks