MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,260.35

-17.71(-0.78%)

Real-time Data·01:43:57

Day's Range

2,245.94

2,279.50

52 wk Range

1,898.51

2,912.01

MOEX Russia Index Constituents

Explore the complete list of MOEX Russia Index companies with real-time streaming quotes for every IMOEX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MICEX today. Use it to identify movers and analyse individual constituents within the MOEX Russia Index index.

						Upside
AFK Sistema	7.21	7.32	7.15	-0.51%	46.4M	aa.aa	04:52:25
Aeroflot	32.15	32.60	31.95	-1.20%	8.95M	aa.aa	04:48:46
ROSSETI	0.0485	0.0495	0.0480	-0.70%	2.72B	aa.aa	04:43:35
NorilskNickel	127.3	131.1	126.2	-2.17%	12.74M	aa.aa	04:44:10
Gazprom PJSC	97.19	98.46	94.50	+1.32%	138.19M	aa.aa	04:49:39
LUKOIL PJSC	5,199.5	5,283.0	5,147.0	-0.92%	917.58K	aa.aa	04:53:13
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.10	21.38	20.72	-1.33%	52.99M	aa.aa	04:53:30
MTS	173.40	176.40	171.10	-0.49%	8.09M	aa.aa	04:54:30
Magnit	1,549.0	1,570.0	1,537.5	-1.34%	249.72K	aa.aa	04:55:03
NLMK	70.40	70.80	69.20	-0.37%	7.62M	aa.aa	04:44:44
NOVATEK	1,046.60	1,058.00	1,030.80	-0.96%	3.03M	aa.aa	04:49:00
Polyus	950.8	959.4	940.0	-0.46%	1.32M	aa.aa	04:49:38
Rosneft	359.85	366.80	355.05	-0.14%	14.81M	aa.aa	04:44:25
Sberbank Rossii	277.43	278.42	274.45	+0.25%	13.84M	aa.aa	04:49:23
Sberbank Rossii Pref	278.07	279.00	274.95	+0.30%	1.2M	aa.aa	04:14:07
Severstal PJSC	623.40	630.40	615.60	-0.95%	597.55K	aa.aa	04:51:39
Surgutneftegas	15.665	15.940	15.615	-1.38%	21.72M	aa.aa	04:53:30
Surgutneftegas Prf	40.205	40.940	39.945	-0.59%	12.35M	aa.aa	04:53:16
TATNEFT n.a	619.60	623.30	605.20	-0.13%	2.24M	aa.aa	04:53:24
Transneft Pref	1,017	1,023	1,009	+0.20%	358.65K	aa.aa	04:55:03
Bank VTB	50.15	50.43	49.71	-0.03%	29.54M	aa.aa	04:49:33
TATNEFT Pref	591.80	597.10	581.00	-0.22%	404.83K	aa.aa	04:42:44
Federal Hydro Generating	0.3761	0.3780	0.3635	+2.45%	272.84M	aa.aa	04:06:13
PIK SHb	537.20	538.30	533.60	+0.04%	57.51K	aa.aa	04:52:24
Unipro	0.988	1.004	0.978	-0.80%	128.15M	aa.aa	04:20:52
PhosAgro PJSC	5,046.0	5,169.0	5,000.0	-0.96%	141.1K	aa.aa	04:36:07
Rostelekom PJSC	39.12	39.79	39.00	-0.66%	2.83M	aa.aa	04:53:47
ALROSA	19.04	19.43	18.90	-2.21%	28.81M	aa.aa	04:49:16
Moskovskaya Birzha	146.90	148.40	146.01	-0.67%	3.5M	aa.aa	04:36:07
United Company Rusal IPJSC	24.205	24.700	24.025	-1.16%	17.85M	aa.aa	04:49:22
Moskovskiy Kreditnyi Bank PAO	9.985	10.289	9.930	-1.72%	7.97M	aa.aa	04:03:30
T Tekhnologii MKPAO	256.00	257.22	252.30	+1.03%	11.54M	aa.aa	04:49:44
VK	110.10	112.90	109.20	-2.22%	6.21M	aa.aa	04:07:27
OZON	2,700.00	2,719.50	2,682.50	-0.35%	521.54K	aa.aa	04:53:20

S&P/ASX 200

8,731.90

+0.70

+0.01%

ASX 200 Futures

8,815.50

+101.5

+1.16%

ASX All Ordinaries

8,919.10

-3.60

-0.04%

US 500

7,774.20

+124.1

+1.62%

Dow Jones

52,099.27

+416.63

+0.81%

China A50 Futures

14,660.00

+50.0

+0.34%

Dollar Index

100.145

+0.215

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.780	-0.44%	4.12M
Commonwealth Bank Australia	152.990	+0.37%	1.36M
ANZ Holdings	38.030	+0.93%	3.97M
CSL	178.30	+1.54%	811.90K
Westpac Banking	34.930	+0.52%	3.32M
Woodside Energy	32.440	+0.06%	3.55M
Macquarie	241.540	+1.22%	456.35K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+66.67%	169.95K
Micro X Ltd	0.025	+38.89%	1.10M
Sultan Resources	0.011	+37.50%	18.91M
Latrobe Magnesium Ltd	0.019	+35.71%	58.68M
Energy Transition Minerals	0.060	+33.33%	20.76M
Superior Resources Ltd	0.004	+33.33%	75.00K
WhiteHawk	0.004	+33.33%	4.03M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	92.35K
Prominence Energy	0.001	-66.67%	465.00
Rokeby Resources	0.002	-33.33%	150.10K
Qx Resources	0.003	-28.57%	13.48K
Osteopore	0.003	-25.00%	427.00
Coppermoly Ltd	0.004	-20.00%	30.71K
Codeifai	0.004	-20.00%	21.95K

Trending Stocks

Name	Last	Chg. %	Vol.
Telix Pharma	15.760	-11.71%	4.37M
BHP Group Ltd	60.780	-0.44%	4.12M
Xero	60.08	-4.30%	1.53M
DroneShield	1.705	-0.87%	3.95M
Woodside Energy	32.440	+0.06%	3.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaa	5.180	+55.09%	8.034
Aaaaaaaaaa Aaaa Aa	5.180	+55.09%	8.034
Aaaaaa Aa	8.25	+53.72%	12.68
Aaaa Aaaaaaaaa Aa	8.25	+53.72%	12.68
Aaaaa Aa	11.95	+52.30%	18.20
Aaaa Aaaaaaaaa	11.95	+52.30%	18.20
Aaaaaa	9.18	+48.79%	13.66

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaa	5.180	+55.09%	8.034
Aaaaaaaaaa Aaaa Aa	5.180	+55.09%	8.034
Aaaaaa Aa	8.25	+53.72%	12.68
Aaaa Aaaaaaaaa Aa	8.25	+53.72%	12.68
Aaaaa Aa	11.95	+52.30%	18.20
Aaaa Aaaaaaaaa	11.95	+52.30%	18.20
Aaaaaa	9.18	+48.79%	13.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+890.2%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+521.1%

S&P/ASX 200 Materials

+112.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+340.3%

S&P/ASX 200 Information Technology

+51.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1187.2%

S&P/ASX Midcap 50

+136.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

VK

OZON

Trending Stocks