MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,741.14

+0.69(+0.03%)

Closed·01:43:59

Day's Range

2,737.73

2,764.32

52 wk Range

2,457.87

3,053.15

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	12.53	12.78	12.30	+1.46%	172.21M	aa.aa	06:49:59
Aeroflot	48.79	49.71	48.62	-1.35%	17.18M	aa.aa	06:49:59
ROSSETI	0.0694	0.0709	0.0692	+0.29%	2.42B	aa.aa	06:49:59
GMK Noril’skiy Nikel’ PAO	136.2	137.4	134.2	+1.49%	19.66M	aa.aa	06:49:59
Gazprom PJSC	127.56	129.34	127.41	-0.73%	29.05M	aa.aa	06:49:59
LUKOIL PJSC	5,368.5	5,428.0	5,365.0	-0.78%	419.98K	aa.aa	06:49:59
Magnitogorskiy Metallurgicheskiy Kombinat PAO	26.74	27.50	26.74	-0.82%	48.06M	aa.aa	06:49:59
MTS	223.35	226.75	221.70	+0.02%	3.55M	aa.aa	06:49:59
Magnit	2,832.5	2,867.0	2,823.0	-0.93%	203.77K	aa.aa	06:49:59
NLMK	94.26	95.78	93.96	-0.88%	6.07M	aa.aa	06:49:59
NOVATEK	1,185.10	1,211.70	1,185.10	-0.57%	1.82M	aa.aa	06:49:59
Polyus	2,230.0	2,258.6	2,222.2	-0.37%	650.67K	aa.aa	06:49:59
Rosneft	446.90	450.20	446.20	-0.57%	5.6M	aa.aa	06:49:59
Sberbank Rossii	322.16	325.20	320.41	+0.39%	40.9M	aa.aa	06:49:59
Sberbank Rossii Pref	321.81	324.91	320.20	+0.31%	2.42M	aa.aa	06:49:59
Severstal PJSC	823.80	838.40	822.00	-0.91%	966.27K	aa.aa	06:49:59
Surgutneftegas	20.350	20.680	20.305	-0.80%	24.72M	aa.aa	06:49:59
Surgutneftegas Prf	42.995	43.390	41.705	+2.22%	36.58M	aa.aa	06:49:59
TATNEFT n.a	590.00	604.40	589.40	-1.50%	1.88M	aa.aa	06:49:59
Transneft Pref	1,387	1,400	1,384	-0.43%	282.32K	aa.aa	06:49:59
Bank VTB	95.14	95.98	93.57	+1.48%	94.6M	aa.aa	06:49:59
TATNEFT Pref	549.60	557.80	546.40	-0.56%	479.15K	aa.aa	06:49:59
Federal Hydro Generating	0.4230	0.4279	0.4220	+0.09%	128.24M	aa.aa	06:49:59
PIK SHb	532.10	535.00	530.90	-0.06%	500.57K	aa.aa	06:49:59
Unipro	1.431	1.448	1.430	-0.49%	37.84M	aa.aa	06:49:59
PhosAgro PJSC	6,973.0	7,038.0	6,893.0	+0.82%	77.74K	aa.aa	06:49:59
Rostelekom PJSC	57.02	57.91	56.61	-0.40%	4.29M	aa.aa	06:49:59
ALROSA	32.35	32.78	32.26	-1.07%	15.71M	aa.aa	06:49:59
Moskovskaya Birzha	172.09	173.90	171.00	+0.44%	3.56M	aa.aa	06:49:59
OK Rusal MKPAO	42.740	43.200	42.210	+1.22%	37.35M	aa.aa	06:49:59
Moskovskiy Kreditnyi Bank PAO	7.472	7.856	7.181	+2.50%	184.62M	aa.aa	06:49:59
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	3,196.00	3,208.60	3,165.20	+0.35%	928.35K	aa.aa	11/04
VK	272.70	276.85	266.90	+1.75%	3.73M	aa.aa	06:49:59
OZON	4,360.50	4,448.00	4,295.50	+1.20%	671.43K	aa.aa	06:49:59

S&P/ASX 200

8,921.10

-33.90

-0.38%

ASX 200 Futures

8,941.50

-29.5

-0.33%

ASX All Ordinaries

9,146.00

-27.60

-0.30%

US 500

7,047.40

+6.3

+0.09%

Dow Jones

48,578.60

+114.88

+0.24%

China A50 Futures

15,435.00

-54.0

-0.35%

Dollar Index

98.025

+0.005

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.850	-0.13%	5.67M
Woodside Energy	32.790	-0.06%	5.05M
National Australia Bank	42.770	-1.47%	2.77M
Commonwealth Bank Australia	175.380	-1.53%	1.09M
Rio Tinto Ltd	172.330	-0.16%	1.09M
Macquarie	238.930	-0.45%	1.04M
CSL	137.07	-0.35%	700.67K

Name	Last	Chg. %	Vol.
Narryer Metals	0.06	+143.48%	5.59M
Spenda Ltd	0.002	+33.33%	5.54M
Adherium Ltd	0.003	+25.00%	430.13K
Eden Innovations	0.2200	+22.22%	3.57M
Immuron Ltd	0.035	+20.69%	1.38M
Magnum Mining and Exploration Ltd	0.007	+16.67%	37.23M
Forte Energy	0.007	+16.67%	2.51M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	-25.00%	20.50M
Macarthur Min	0.023	-23.33%	46.87K
5E Advanced Materials DRC	0.180	-21.74%	317.46K
Athena Resources Ltd	0.004	-20.00%	2.41M
Adelong Gold	0.005	-16.67%	705.65K
Terrain Minerals Ltd	0.006	0.00%	0.00
Simble Solutions	0.006	-14.29%	600.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.28	+11.22%	28.16M
Wisetech Global	45.18	+0.62%	650.69K
Pls	5.995	+4.99%	7.70M
CSL	137.07	-0.35%	700.67K
Commonwealth Bank Australia	175.380	-1.53%	1.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	9.14	+53.79%	14.06
Aa Aaaa A A	9.14	+53.79%	14.06
Aaaaaa Aa A A	19.84	+49.71%	29.70
Aaaaaaaaaaaaaaaaaa	2.620	+45.81%	3.820
Aaaaa Aaaa Aaaa	2.620	+45.81%	3.820
Aaaa Aaaa	18.14	+44.97%	26.30
Aaa Aaaaaa	18.14	+44.97%	26.30

Name	Last	Upside	Fair Value
Aaaaaaa	9.14	+53.79%	14.06
Aa Aaaa A A	9.14	+53.79%	14.06
Aaaaaa Aa A A	19.84	+49.71%	29.70
Aaaaaaaaaaaaaaaaaa	2.620	+45.81%	3.820
Aaaaa Aaaa Aaaa	2.620	+45.81%	3.820
Aaaa Aaaa	18.14	+44.97%	26.30
Aaa Aaaaaa	18.14	+44.97%	26.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+874.5%

S&P/ASX 200

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+460.7%

S&P/ASX 200 Materials

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+329.9%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1093.6%

S&P/ASX Midcap 50

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3035.9%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.3%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks