MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,521.33

-1.44(-0.06%)

Closed·01:43:57

Day's Range

2,482.29

2,535.25

52 wk Range

2,457.87

3,014.21

MOEX Russia Index Constituents

Explore the complete list of MOEX Russia Index companies with real-time streaming quotes for every IMOEX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MICEX today. Use it to identify movers and analyse individual constituents within the MOEX Russia Index index.

						Upside
AFK Sistema	13.17	13.26	12.40	+4.02%	279.11M	aa.aa	06:49:46
Aeroflot	43.20	44.49	42.70	-1.80%	26.5M	aa.aa	06:49:42
ROSSETI	0.0533	0.0542	0.0520	-1.22%	3.06B	aa.aa	06:49:41
NorilskNickel	128.2	131.7	126.7	-2.39%	18.69M	aa.aa	06:49:37
Gazprom PJSC	113.05	114.00	111.84	-0.04%	32.27M	aa.aa	06:49:44
LUKOIL PJSC	4,734.0	4,768.0	4,628.0	+0.78%	898.61K	aa.aa	06:49:36
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.31	21.56	20.87	+0.21%	52.84M	aa.aa	06:49:49
MTS	226.30	227.85	225.50	-0.48%	2.31M	aa.aa	06:49:34
Magnit	2,161.5	2,215.0	2,150.0	-1.88%	364.48K	aa.aa	06:49:48
NLMK	71.58	72.90	70.70	-1.68%	21.51M	aa.aa	06:49:50
NOVATEK	1,045.50	1,059.60	1,016.30	+0.41%	2.98M	aa.aa	06:49:43
Polyus	1,945.4	2,028.8	1,936.0	-4.37%	1.84M	aa.aa	06:49:50
Rosneft	369.20	373.85	360.50	-0.78%	11.1M	aa.aa	06:49:50
Sberbank Rossii	321.88	323.00	319.00	+0.27%	22.33M	aa.aa	06:49:51
Sberbank Rossii Pref	322.17	323.53	319.64	+0.17%	1.7M	aa.aa	06:49:46
Severstal PJSC	682.00	691.60	673.40	-0.87%	1.38M	aa.aa	06:49:49
Surgutneftegas	18.880	19.080	18.400	+1.37%	26.53M	aa.aa	06:49:21
Surgutneftegas Prf	40.525	40.945	39.350	+1.39%	25.74M	aa.aa	06:49:38
TATNEFT n.a	604.10	611.70	588.20	+0.89%	2.01M	aa.aa	06:49:48
Transneft Pref	1,384	1,392	1,372	+0.42%	314.12K	aa.aa	06:49:42
Bank VTB	74.66	75.43	73.10	-0.15%	43.41M	aa.aa	06:49:47
TATNEFT Pref	563.80	573.00	550.00	+0.41%	577.26K	aa.aa	06:49:48
Federal Hydro Generating	0.3584	0.3612	0.3465	+1.39%	376.75M	aa.aa	06:49:06
PIK SHb	545.30	547.50	542.00	+0.44%	1.5M	aa.aa	06:49:48
Unipro	1.155	1.165	1.125	+0.65%	139.68M	aa.aa	06:49:25
PhosAgro PJSC	6,050.0	6,095.0	5,923.0	+0.53%	62.2K	aa.aa	06:49:35
Rostelekom PJSC	49.74	50.29	49.00	-0.46%	4.28M	aa.aa	06:49:24
ALROSA	23.45	24.14	22.85	-1.72%	74.31M	aa.aa	06:49:17
Moskovskaya Birzha	174.85	175.58	172.26	+0.09%	3.36M	aa.aa	06:49:46
United Company Rusal IPJSC	34.650	36.150	34.075	-2.91%	49.57M	aa.aa	06:49:49
Moskovskiy Kreditnyi Bank PAO	7.502	7.594	7.350	+1.56%	12.49M	aa.aa	06:47:05
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	296.90	300.80	292.48	-0.21%	14.95M	aa.aa	06:49:50
VK	235.65	240.90	231.20	-1.19%	4.36M	aa.aa	06:49:42
OZON	3,777.00	3,827.50	3,716.00	-1.18%	583.7K	aa.aa	06:49:44

S&P/ASX 200

8,653.30

+49.10

+0.57%

ASX 200 Futures

8,600.50

-19.5

-0.23%

ASX All Ordinaries

8,857.00

+32.20

+0.36%

US 500

7,245.90

-21.2

-0.29%

Dow Jones

49,919.09

-953.02

-1.87%

China A50 Futures

15,187.00

-33.0

-0.22%

Dollar Index

100.04

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.200	+0.20%	10.89M
National Australia Bank	36.330	+1.03%	6.60M
Westpac Banking	35.410	+2.02%	6.54M
Wesfarmers	83.390	+4.25%	2.92M
Commonwealth Bank Australia	160.240	-0.15%	2.72M
CSL	102.95	+3.50%	1.94M
Rio Tinto Ltd	179.440	-0.99%	1.05M

Name	Last	Chg. %	Vol.
Southern Hemi Mining	0.037	+54.17%	1.11M
Constellation Technologies	0.003	+50.00%	1.28M
Vintage Energy	0.003	+50.00%	23.00
ActivePort	0.03	+50.00%	40.58M
Helios Energy	0.003	+50.00%	168.72K
Steadfast Group	5.38	+36.20%	11.80M
MRG Metals Ltd	0.004	+33.33%	1.51M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.003	-82.35%	15.76M
Triangle Energy Global	0.002	-50.00%	6.31M
Red Sky Energy	0.002	-50.00%	41.32M
Xenitra	0.002	-40.00%	220.00K
North Stawell	0.02	-35.71%	224.01K
Mont Royal Resources	0.140	-30.00%	1.99M
Qx Resources	0.003	-28.57%	550.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.200	+0.20%	10.89M
CSL	102.95	+3.50%	1.94M
Commonwealth Bank Australia	160.240	-0.15%	2.72M
Paladin Energy	9.380	-6.94%	5.17M
Fortescue Metals	19.660	-0.46%	6.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa	8.72	+62.35%	14.16
Aa Aa	8.72	+62.35%	14.16
Aaa Aa	102.95	+54.31%	158.86
Aa Aaaaa Aaaa	102.95	+54.31%	158.86
A Aaaaaaa	16.89	+52.05%	25.68
Aaaa Aa Aaaaa Aaa A	16.89	+52.05%	25.68
Aaa Aaaaaaa	1.020	+50.73%	1.537

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa	8.72	+62.35%	14.16
Aa Aa	8.72	+62.35%	14.16
Aaa Aa	102.95	+54.31%	158.86
Aa Aaaaa Aaaa	102.95	+54.31%	158.86
A Aaaaaaa	16.89	+52.05%	25.68
Aaaa Aa Aaaaa Aaa A	16.89	+52.05%	25.68
Aaa Aaaaaaa	1.020	+50.73%	1.537

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+835.8%

S&P/ASX 200

+59.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+454.8%

S&P/ASX 200 Materials

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+373.3%

S&P/ASX 200 Information Technology

+73.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1102.0%

S&P/ASX Midcap 50

+130.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+233.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.5%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.5%

Bovespa

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks