MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

3,031.00

-52.99(-1.72%)

Real-time Data02:40:00

Day's Range

3,001.62

3,082.26

52 wk Range

2,370.28

3,521.72

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	16.24	16.91	16.00	-3.82%	201.19M	aa.aa	06:46:36
Aeroflot	67.64	70.95	67.45	-4.73%	34.87M	aa.aa	06:26:41
ROSSETI	0.0743	0.0782	0.0738	-4.67%	4.4B	aa.aa	06:11:55
GMK Noril’skiy Nikel’ PAO	121.9	124.1	120.5	-0.85%	27.21M	aa.aa	06:27:08
Gazprom PJSC	147.14	156.11	146.31	-5.22%	162.42M	aa.aa	06:27:08
LUKOIL PJSC	7,070.0	7,129.5	7,048.0	-0.54%	719.04K	aa.aa	06:27:09
Magnitogorskiy Metallurgicheskiy Kombinat PAO	35.55	36.85	35.35	-3.54%	46.78M	aa.aa	06:16:14
MTS	224.30	232.00	221.55	-2.90%	4.4M	aa.aa	06:45:40
Magnit	4,437.0	4,575.0	4,405.0	-1.84%	886.15K	aa.aa	06:16:21
NLMK	142.20	144.78	140.06	-0.63%	12.01M	aa.aa	06:05:54
NOVATEK	1,242.40	1,284.20	1,227.60	-2.76%	3.11M	aa.aa	06:26:49
Polyus	1,878.2	1,907.2	1,854.4	+0.57%	930.4K	aa.aa	06:12:15
Rosneft	498.90	508.90	495.35	-0.70%	6.73M	aa.aa	06:27:09
Sberbank Rossii	308.23	313.65	305.65	-1.20%	50.02M	aa.aa	06:27:09
Sberbank Rossii Pref	305.79	311.31	303.05	-1.35%	5.27M	aa.aa	06:45:54
Severstal PJSC	1,150.00	1,209.00	1,142.00	-4.10%	1.76M	aa.aa	06:05:38
Surgutneftegas	25.535	26.285	25.400	-2.35%	54.49M	aa.aa	06:05:26
Surgutneftegas Prf	53.825	54.595	53.300	-0.32%	35.87M	aa.aa	06:05:44
TATNEFT n.a	682.40	689.20	667.10	+0.96%	3.13M	aa.aa	06:05:25
Transneft Pref	1,204	1,217	1,161	+2.36%	2.93M	aa.aa	05:50:06
Bank VTB	83.22	87.76	82.20	-4.42%	105.63M	aa.aa	06:27:10
TATNEFT Pref	640.90	657.70	637.00	-1.25%	1.09M	aa.aa	05:48:20
Federal Hydro Generating	0.5031	0.5095	0.4935	+0.44%	367.27M	aa.aa	06:46:13
PIK SHb	515.00	529.80	508.90	-2.04%	2.85M	aa.aa	06:46:16
Unipro	1.781	1.827	1.725	-2.52%	868.9M	aa.aa	06:46:08
PhosAgro PJSC	6,508.0	6,706.0	6,500.0	-1.84%	92.86K	aa.aa	06:46:45
Rostelekom PJSC	66.11	68.91	65.15	-3.18%	10.39M	aa.aa	06:45:28
ALROSA	54.90	55.43	54.24	-0.76%	19.66M	aa.aa	06:26:58
Moskovskaya Birzha	198.87	203.03	197.10	-1.74%	10.58M	aa.aa	06:18:07
YANDEX	4,345.0	4,470.0	4,324.5	-2.27%	1.02M	aa.aa	06:26:36
OK Rusal MKPAO	39.535	39.960	39.000	-0.05%	20.27M	aa.aa	06:16:03
Moskovskiy Kreditnyi Bank PAO	9.385	9.666	9.210	+0.62%	13.57M	aa.aa	06:45:27
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	3,319.60	3,460.00	3,285.20	-2.33%	6.03M	aa.aa	06:27:10
VK	280.70	289.60	277.80	-0.46%	5.89M	aa.aa	06:46:45
ADS Ozon Holdings PLC ORD SHS	3,555.00	3,794.50	3,546.00	-5.50%	374.25K	aa.aa	06:19:05

S&P/ASX 200

7,982.00

+13.00

+0.16%

ASX 200 Futures

7,927.50

-80.5

-1.01%

ASX All Ordinaries

8,195.50

+10.00

+0.12%

US 500

5,576.10

-117.2

-2.06%

Dow Jones

41,559.64

-740.06

-1.75%

China A50 Futures

13,360.00

-161.5

-1.19%

Dollar Index

103.712

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.010	-1.23%	8.96M
BHP Group Ltd	39.690	+0.13%	8.65M
Goodman Group	29.290	-3.52%	5.98M
Westpac Banking	31.890	+0.76%	5.18M
Commonwealth Bank Australia	150.430	+0.26%	1.78M
Rio Tinto Ltd	121.260	+0.97%	1.21M
CSL	252.72	+0.12%	828.63K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.002	+100.00%	500.50K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Vital Metals	0.003	+50.00%	2.75M
Helix Resources	0.003	+50.00%	471.20K
Kula Gold	0.008	+33.33%	5.91M
Biotron Ltd	0.004	+33.33%	198.75K

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	513.11K
Thrive Tribe Technologies	0.001	-50.00%	11.84M
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Lanthanein Resources	0.002	-33.33%	1.00M
Equity Story	0.03	-27.78%	459.44K
Errawarra	0.06	-26.67%	941.56K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.690	+0.13%	8.65M
Zip	1.75	-0.57%	19.67M
Commonwealth Bank Australia	150.430	+0.26%	1.78M
The Reject Shop	6.61	+0.15%	799.62K
Pro Medicus Ltd	201.80	-3.90%	456.91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa Aaaa	11.68	+40.47%	16.41
Aaa Aaaaaa A	11.68	+40.47%	16.41
A Aaaaaaa	10.670	+38.12%	14.74
Aaa Aaaaaaa	10.670	+38.12%	14.74
Aaaaaaa Aaaaaaaaaaa	1.360	+36.21%	1.85
Aaaaaa	1.360	+36.21%	1.85
Aa Aaaaaaaaaa	10.68	+33.25%	14.23

Name	Last	Upside	Fair Value
A Aa Aa Aaaa	11.68	+40.47%	16.41
Aaa Aaaaaa A	11.68	+40.47%	16.41
A Aaaaaaa	10.670	+38.12%	14.74
Aaa Aaaaaaa	10.670	+38.12%	14.74
Aaaaaaa Aaaaaaaaaaa	1.360	+36.21%	1.85
Aaaaaa	1.360	+36.21%	1.85
Aa Aaaaaaaaaa	10.68	+33.25%	14.23

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

ADS Ozon Holdings PLC ORD SHS

Trending Stocks