MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,739.83

-0.62(-0.02%)

Real-time Data·01:33:06

Day's Range

2,739.44

2,764.32

52 wk Range

2,457.87

3,053.15

MOEX Russia Index Constituents

Real-time streaming quotes of the MICEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	12.58	12.78	12.30	+1.93%	146.31M	aa.aa	01:29:21
Aeroflot	48.92	49.71	48.78	-1.09%	13.45M	aa.aa	01:29:23
ROSSETI	0.0698	0.0709	0.0692	+0.84%	2.09B	aa.aa	01:29:35
GMK Noril’skiy Nikel’ PAO	136.5	137.4	134.2	+1.74%	17.29M	aa.aa	01:29:35
Gazprom PJSC	127.80	129.34	127.74	-0.54%	22.66M	aa.aa	01:19:50
LUKOIL PJSC	5,381.0	5,428.0	5,370.0	-0.55%	295.52K	aa.aa	01:20:43
Magnitogorskiy Metallurgicheskiy Kombinat PAO	26.93	27.50	26.75	-0.11%	38.22M	aa.aa	00:55:50
MTS	223.20	226.75	221.70	-0.04%	3.29M	aa.aa	01:21:12
Magnit	2,835.5	2,867.0	2,830.0	-0.82%	180.37K	aa.aa	01:28:52
NLMK	94.12	95.78	94.12	-1.03%	5.12M	aa.aa	01:29:35
NOVATEK	1,197.20	1,211.70	1,191.40	+0.44%	1.42M	aa.aa	01:20:28
Polyus	2,230.8	2,258.6	2,222.2	-0.33%	579.46K	aa.aa	01:20:36
Rosneft	446.95	450.20	446.40	-0.56%	4.49M	aa.aa	01:20:45
Sberbank Rossii	321.21	325.20	320.41	+0.09%	36.8M	aa.aa	01:20:18
Sberbank Rossii Pref	321.22	324.91	320.20	+0.13%	2.1M	aa.aa	01:20:34
Severstal PJSC	825.20	838.40	824.80	-0.75%	815.43K	aa.aa	00:55:46
Surgutneftegas	20.450	20.680	20.400	-0.32%	20.38M	aa.aa	01:29:24
Surgutneftegas Prf	42.575	43.390	41.705	+1.22%	32.25M	aa.aa	01:29:31
TATNEFT n.a	592.10	604.40	589.40	-1.15%	1.64M	aa.aa	01:29:15
Transneft Pref	1,384	1,400	1,384	-0.65%	268.13K	aa.aa	01:32:05
Bank VTB	94.64	95.98	93.57	+0.95%	77.4M	aa.aa	01:29:21
TATNEFT Pref	548.70	557.80	546.40	-0.72%	434.23K	aa.aa	01:33:09
Federal Hydro Generating	0.4227	0.4279	0.4220	+0.02%	99.04M	aa.aa	01:27:01
PIK SHb	531.20	535.00	530.90	-0.23%	396.73K	aa.aa	01:32:19
Unipro	1.436	1.448	1.433	-0.14%	30.27M	aa.aa	01:32:39
PhosAgro PJSC	7,032.0	7,038.0	6,893.0	+1.68%	67.88K	aa.aa	00:49:29
Rostelekom PJSC	56.78	57.91	56.75	-0.82%	3.77M	aa.aa	01:29:35
ALROSA	32.55	32.78	32.41	-0.46%	11.13M	aa.aa	00:49:01
Moskovskaya Birzha	171.30	173.90	171.00	-0.02%	3.16M	aa.aa	01:32:36
OK Rusal MKPAO	42.975	43.200	42.210	+1.78%	28.55M	aa.aa	00:49:44
Moskovskiy Kreditnyi Bank PAO	7.522	7.856	7.181	+3.18%	169.49M	aa.aa	01:29:36
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	3,196.00	3,208.60	3,165.20	0.00%	0	aa.aa	11/04
VK	272.25	276.85	266.90	+1.59%	3.34M	aa.aa	01:29:35
OZON	4,357.00	4,448.00	4,295.50	+1.11%	626K	aa.aa	01:33:10

S&P/ASX 200

8,955.00

-23.70

-0.26%

ASX 200 Futures

8,950.00

-71.0

-0.79%

ASX All Ordinaries

9,173.60

-7.50

-0.08%

US 500

7,033.60

+10.7

+0.15%

Dow Jones

48,447.91

-15.81

-0.03%

China A50 Futures

15,465.00

+82.0

+0.53%

Dollar Index

98.042

+0.191

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	5.340	-0.93%	35.29M
BHP Group Ltd	55.920	-0.34%	7.44M
Westpac Banking	40.020	-1.65%	6.34M
National Australia Bank	43.410	-2.49%	5.82M
Commonwealth Bank Australia	178.110	-2.77%	2.03M
Rio Tinto Ltd	172.600	-0.70%	1.27M
Macquarie	240.000	+2.07%	1.24M

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	5.70M
Ausmon Resources	0.002	+66.67%	502.09K
Highfield Resources Ltd	0.043	+65.38%	1.68M
Biotron Ltd	0.003	+40.00%	390.55K
E79 Gold Mines	0.03	+38.46%	1.29M
Australian Oil Company	0.004	+33.33%	5.92M
WhiteHawk	0.008	+33.33%	10.03M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	42.88M
Spenda Ltd	0.002	-50.00%	2.33M
Surefire Resources	0.001	-50.00%	139.05K
Winchester Energy Ltd	0.002	-40.00%	12.58M
29Metals	0.240	-35.14%	65.30M
Range International	0.002	-33.33%	700.00K
DGL Group	0.40	-26.17%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.05	+11.41%	39.65M
CSL	137.55	-1.36%	1.35M
BHP Group Ltd	55.920	-0.34%	7.44M
Woodside Energy	32.810	-1.06%	4.77M
Evolution Mining	13.85	-4.15%	12.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	9.23	+53.79%	14.19
Aaaa Aaaaaaaaaaaaaa	9.23	+53.79%	14.19
Aaaaaa	19.93	+49.71%	29.84
Aaaaa Aaaa	19.93	+49.71%	29.84
Aaa Aaa Aa Aaa	2.630	+45.81%	3.835
A A A Aa Aa Aa	2.630	+45.81%	3.835
Aaaaa Aaaaaaa	18.19	+44.97%	26.37

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	9.23	+53.79%	14.19
Aaaa Aaaaaaaaaaaaaa	9.23	+53.79%	14.19
Aaaaaa	19.93	+49.71%	29.84
Aaaaa Aaaa	19.93	+49.71%	29.84
Aaa Aaa Aa Aaa	2.630	+45.81%	3.835
A A A Aa Aa Aa	2.630	+45.81%	3.835
Aaaaa Aaaaaaa	18.19	+44.97%	26.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+877.6%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+464.5%

S&P/ASX 200 Materials

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+307.4%

S&P/ASX 200 Information Technology

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1084.8%

S&P/ASX Midcap 50

+133.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks