MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,190.59

+11.72(+0.54%)

Real-time Data·00:11:52

Day's Range

2,167.97

2,204.62

52 wk Range

1,898.51

2,939.20

MOEX Russia Index Constituents

Explore the complete list of MOEX Russia Index companies with real-time streaming quotes for every IMOEX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MICEX today. Use it to identify movers and analyse individual constituents within the MOEX Russia Index index.

						Upside
AFK Sistema	7.41	7.46	7.21	+1.45%	152.86M	aa.aa	00:09:20
Aeroflot	32.34	32.63	31.81	+0.84%	18.85M	aa.aa	01/09
ROSSETI	0.0500	0.0504	0.0486	+1.88%	2.28B	aa.aa	00:02:39
NorilskNickel	127.2	128.5	126.0	-0.45%	19.1M	aa.aa	00:09:28
Gazprom PJSC	88.91	89.94	87.97	0.00%	65.64M	aa.aa	00:05:04
LUKOIL PJSC	4,777.0	4,794.5	4,636.0	+1.40%	991.43K	aa.aa	00:05:05
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.64	23.05	22.10	+1.30%	87.74M	aa.aa	00:09:20
MTS	186.95	188.00	184.00	+1.08%	2.19M	aa.aa	00:07:46
Magnit	1,568.0	1,597.0	1,551.0	-0.70%	419.76K	aa.aa	00:09:10
NLMK	72.18	72.42	69.56	+2.30%	12.22M	aa.aa	00:09:21
NOVATEK	979.80	986.40	959.60	+1.53%	2.95M	aa.aa	00:09:06
Polyus	989.4	1,047.0	986.0	-5.21%	4.77M	aa.aa	00:09:34
Rosneft	319.65	321.55	313.40	+1.06%	5.28M	aa.aa	00:05:05
Sberbank Rossii	275.80	277.77	274.00	-0.02%	16.78M	aa.aa	00:07:31
Sberbank Rossii Pref	275.97	277.88	274.15	-0.12%	2.11M	aa.aa	00:11:25
Severstal PJSC	653.00	657.00	624.80	+2.93%	1.66M	aa.aa	00:09:17
Surgutneftegas	15.190	15.370	14.990	+0.56%	26.97M	aa.aa	00:02:47
Surgutneftegas Prf	42.255	42.480	41.440	+1.56%	23.48M	aa.aa	00:03:10
TATNEFT n.a	582.40	584.90	570.00	+0.40%	2.07M	aa.aa	00:09:36
Transneft Pref	1,049	1,055	1,040	+0.29%	387.32K	aa.aa	00:09:17
Bank VTB	51.75	52.42	51.46	-0.23%	38.63M	aa.aa	00:07:49
TATNEFT Pref	562.00	565.50	551.00	+0.54%	399.71K	aa.aa	00:03:12
Federal Hydro Generating	0.3615	0.3657	0.3561	+0.89%	288.18M	aa.aa	00:03:10
PIK SHb	573.00	579.00	568.40	-0.37%	67.9K	aa.aa	00:09:12
Unipro	1.004	1.100	0.963	-3.51%	2.18B	aa.aa	00:03:14
PhosAgro PJSC	5,575.0	5,630.0	5,342.0	+3.30%	159.78K	aa.aa	00:07:47
Rostelekom PJSC	40.83	41.30	40.46	+0.07%	3.17M	aa.aa	01/09
ALROSA	19.45	19.79	19.20	+0.10%	44.62M	aa.aa	00:09:33
Moskovskaya Birzha	153.88	155.84	152.01	+0.40%	5.67M	aa.aa	00:07:42
United Company Rusal IPJSC	26.695	26.895	25.830	+1.87%	35.22M	aa.aa	00:09:42
Moskovskiy Kreditnyi Bank PAO	9.676	10.635	9.555	-1.42%	34.11M	aa.aa	00:02:45
T Tekhnologii MKPAO	256.62	258.22	253.76	+0.56%	12.13M	aa.aa	00:05:06
VK	120.65	122.80	119.15	-0.62%	5.07M	aa.aa	00:05:04
OZON	2,368.50	2,454.50	2,285.00	+3.52%	2.99M	aa.aa	00:07:47

S&P/ASX 200

9,066.70

-9.30

-0.10%

ASX 200 Futures

8,994.50

-9.0

-0.10%

ASX All Ordinaries

9,260.90

-10.50

-0.11%

US 500

7,644.60

-41.8

-0.54%

Dow Jones

52,989.00

-196.90

-0.37%

China A50 Futures

14,741.50

+51.5

+0.35%

Dollar Index

99.475

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Light Wonder DRC	129.92	-1.53%	3.41M
BHP Group Ltd	66.840	+0.92%	5.58M
Commonwealth Bank Australia	159.150	-0.47%	1.75M
Woolworths	39.330	-2.43%	6.03M
CSL	172.31	+0.43%	1.18M
Coles Group	23.68	-1.50%	8.10M
Westpac Banking	34.360	-0.55%	5.23M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Weststar Industrial	0.095	+69.64%	7.46M
Ovanti	0.002	+66.67%	35.98M
Altech Chemicals Ltd	0.002	+66.67%	1.77M
Vintage Energy	0.002	+66.67%	260.00K
Moab Minerals	0.002	+66.67%	100.00
Biotron Ltd	0.003	+50.00%	37.82K

Name	Last	Chg. %	Vol.
BPH Global	0.001	-66.67%	2.79K
Prominence Energy	0.001	-66.67%	12.50K
Australian Oil Company	0.002	-40.00%	5.63K
Constellation Technologies	0.003	-33.33%	5.00K
BPH Energy Ltd	0.002	-33.33%	152.50K
8I Holdings Ltd	0.013	-31.58%	76.92K
Amara Minerals	0.003	-25.00%	32.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	66.840	+0.92%	5.58M
Fortescue Metals	17.410	-1.64%	5.22M
Commonwealth Bank Australia	159.150	-0.47%	1.75M
Woodside Energy	32.700	+0.86%	3.69M
CSL	172.31	+0.43%	1.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaa	9.40	+55.85%	14.65
Aaa Aaa Aaaaaaaaaa A	9.40	+55.85%	14.65
Aaaaaaa Aaaaa	3.57	+54.75%	5.52
Aaaaaa Aaaaaaa	3.57	+54.75%	5.52
Aaaaa Aaaaaaaaaaaaaa	11.72	+51.66%	17.77
Aaaaa	11.72	+51.66%	17.77
Aaa Aaaaaaaa	11.74	+48.61%	17.45

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaa	9.40	+55.85%	14.65
Aaa Aaa Aaaaaaaaaa A	9.40	+55.85%	14.65
Aaaaaaa Aaaaa	3.57	+54.75%	5.52
Aaaaaa Aaaaaaa	3.57	+54.75%	5.52
Aaaaa Aaaaaaaaaaaaaa	11.72	+51.66%	17.77
Aaaaa	11.72	+51.66%	17.77
Aaa Aaaaaaaa	11.74	+48.61%	17.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.2%

S&P/ASX 200

+67.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+504.0%

S&P/ASX 200 Materials

+129.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+366.7%

S&P/ASX 200 Information Technology

+76.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1174.6%

S&P/ASX Midcap 50

+149.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

VK

OZON

Trending Stocks