MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,344.47

-3.68(-0.16%)

Real-time Data·01:43:55

Day's Range

2,333.65

2,374.74

52 wk Range

2,203.25

3,014.21

MOEX Russia Index Constituents

Explore the complete list of MOEX Russia Index companies with real-time streaming quotes for every IMOEX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MICEX today. Use it to identify movers and analyse individual constituents within the MOEX Russia Index index.

						Upside
AFK Sistema	11.45	11.65	11.28	-1.29%	169.44M	aa.aa	04:40:20
Aeroflot	39.93	40.82	39.50	+1.09%	32.45M	aa.aa	04:37:54
ROSSETI	0.0469	0.0475	0.0466	+0.26%	1.65B	aa.aa	04:39:38
NorilskNickel	127.6	130.7	126.3	-0.30%	14.93M	aa.aa	04:40:42
Gazprom PJSC	101.04	102.53	99.93	+0.14%	29.5M	aa.aa	04:40:49
LUKOIL PJSC	4,525.0	4,628.5	4,481.0	-0.60%	959.74K	aa.aa	04:40:48
Magnitogorskiy Metallurgicheskiy Kombinat PAO	18.89	19.58	18.82	-2.65%	47.55M	aa.aa	04:39:41
MTS	217.95	220.80	217.20	-0.43%	4.19M	aa.aa	04:28:37
Magnit	1,908.5	1,939.0	1,855.5	-0.42%	463.84K	aa.aa	04:38:47
NLMK	62.96	65.20	62.58	-2.48%	14.17M	aa.aa	04:39:20
NOVATEK	969.80	993.50	963.10	-0.34%	2.14M	aa.aa	04:40:37
Polyus	1,994.6	2,017.0	1,952.0	+0.72%	722.61K	aa.aa	04:40:25
Rosneft	326.90	333.00	325.40	-0.62%	5.03M	aa.aa	04:41:00
Sberbank Rossii	306.37	311.57	305.55	-0.56%	40.02M	aa.aa	04:40:46
Sberbank Rossii Pref	306.67	311.54	305.50	-0.57%	2.87M	aa.aa	04:40:48
Severstal PJSC	612.40	622.40	605.00	-1.07%	1.87M	aa.aa	04:40:08
Surgutneftegas	16.525	16.700	16.390	+0.21%	23.07M	aa.aa	04:40:20
Surgutneftegas Prf	40.685	41.355	40.140	-0.50%	21.46M	aa.aa	04:39:25
TATNEFT n.a	490.50	509.70	482.70	-2.91%	3.86M	aa.aa	04:40:14
Transneft Pref	1,304	1,328	1,301	-0.97%	341.73K	aa.aa	04:40:40
Bank VTB	73.31	75.08	73.00	-0.70%	43.12M	aa.aa	04:40:53
TATNEFT Pref	463.10	481.50	455.50	-2.89%	796.73K	aa.aa	04:39:38
Federal Hydro Generating	0.3256	0.3300	0.3203	-0.88%	247.63M	aa.aa	04:38:32
PIK SHb	553.50	576.20	545.80	-2.50%	253.23K	aa.aa	04:38:21
Unipro	1.028	1.035	1.012	+0.64%	95.99M	aa.aa	04:38:35
PhosAgro PJSC	5,289.0	5,367.0	5,218.0	+0.74%	101.64K	aa.aa	04:38:03
Rostelekom PJSC	44.14	44.75	43.57	+0.89%	6.62M	aa.aa	04:38:32
ALROSA	21.39	21.91	21.05	+0.42%	33.66M	aa.aa	04:40:13
Moskovskaya Birzha	171.07	171.70	167.05	+1.89%	6.65M	aa.aa	04:39:11
United Company Rusal IPJSC	28.360	29.185	28.200	-1.65%	29.14M	aa.aa	04:39:14
Moskovskiy Kreditnyi Bank PAO	8.593	8.693	8.453	+1.28%	7.41M	aa.aa	04:38:48
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	271.04	275.64	270.20	-0.48%	13.66M	aa.aa	04:37:52
VK	187.05	193.35	185.10	-1.89%	3.42M	aa.aa	04:40:46
OZON	3,427.00	3,474.50	3,299.00	-0.03%	716.63K	aa.aa	04:37:26

S&P/ASX 200

8,722.90

-55.80

-0.64%

ASX 200 Futures

8,696.50

-86.0

-0.98%

ASX All Ordinaries

8,931.40

-54.80

-0.61%

US 500

7,503.60

+4.8

+0.06%

Dow Jones

52,366.19

+46.99

+0.09%

China A50 Futures

15,314.00

-225.0

-1.45%

Dollar Index

101.155

+0.198

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
South32	4.280	+9.74%	51.63M
BHP Group Ltd	59.920	+0.88%	6.65M
ANZ Holdings	34.470	-2.49%	5.53M
National Australia Bank	36.990	-2.30%	4.76M
Commonwealth Bank Australia	160.730	-2.36%	1.98M
CSL	118.37	+3.16%	1.52M
Rio Tinto Ltd	170.810	-0.99%	1.21M

Name	Last	Chg. %	Vol.
Baumart Holdings Ltd	0.035	+483.33%	7.24M
Moab Minerals	0.002	+100.00%	981.97K
Melbana Energy	0.005	+66.67%	12.74M
Everflow Rsrcs	0.008	+60.00%	19.56K
Constellation Technologies	0.003	+50.00%	47.41K
Nuenergy Gas Ltd	0.041	+46.43%	10.27M
Range International	0.190	+46.15%	16.34K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	200.00K
Ausmon Resources	0.001	-66.67%	1.60M
Inoviq	0.290	-46.79%	4.90M
Objective Corp Ltd	6.75	-34.47%	2.79M
Biotron Ltd	0.002	-33.33%	205.00K
FBR	0.003	-33.33%	4.12M
Remsense Technologies	0.03	-28.57%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	118.37	+3.16%	1.52M
Commonwealth Bank Australia	160.730	-2.36%	1.98M
BHP Group Ltd	59.920	+0.88%	6.65M
Pls	5.110	+1.79%	21.56M
4Dmedical	4.04	-10.82%	7.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	9.15	+54.09%	14.10
Aaaa Aaaaa Aaaa	9.15	+54.09%	14.10
Aa Aaaa Aaa	2.960	+52.81%	4.523
Aaaaaaaaaa Aaaaaaa	1.800	+52.81%	2.751
A Aaa Aaaaaaaaaaaaa	2.960	+52.81%	4.523
Aaaaaaaaaaaaaaaaaa	1.800	+52.81%	2.751
Aaa Aaaaaaa Aa	0.960	+49.99%	1.440

Name	Last	Upside	Fair Value
Aaaa Aaaa	9.15	+54.09%	14.10
Aaaa Aaaaa Aaaa	9.15	+54.09%	14.10
Aa Aaaa Aaa	2.960	+52.81%	4.523
Aaaaaaaaaa Aaaaaaa	1.800	+52.81%	2.751
A Aaa Aaaaaaaaaaaaa	2.960	+52.81%	4.523
Aaaaaaaaaaaaaaaaaa	1.800	+52.81%	2.751
Aaa Aaaaaaa Aa	0.960	+49.99%	1.440

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+845.3%

S&P/ASX 200

+61.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+474.8%

S&P/ASX 200 Materials

+107.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+384.4%

S&P/ASX 200 Information Technology

+68.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1109.1%

S&P/ASX Midcap 50

+134.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks