Moroccan All Shares (MASI)

Casablanca

Currency in MAD

17,435.68

+199.28(+1.16%)

Delayed Data·23:37:06

Day's Range

17,232.25

17,486.71

52 wk Range

16,006.92

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	29.49	29.62	29.00	-0.03%	151.13K	aa.aa	23:11:27
Alliances	416.50	417.40	408.95	+2.59%	18.26K	aa.aa	23:09:05
Afriquia Gaz	3,810.0	3,810.0	3,810.0	+0.13%	6	aa.aa	19:38:05
Agma Lahlou-Tazi	6,840.0	6,840.0	6,840.0	0.00%	0	aa.aa	12/03
Aluminum du Maroc	1,748.00	1,748.00	1,684.00	0.00%	0	aa.aa	01:59:59
Atlanta	129.00	132.90	129.00	-0.15%	1.74K	aa.aa	23:07:34
Attijariwafa Bank	700.00	705.00	692.10	+1.45%	398.51K	aa.aa	23:33:47
Auto Hall	80.00	80.00	79.00	+2.43%	297	aa.aa	23:32:13
Balima	232.05	232.05	232.05	0.00%	0	aa.aa	01:59:59
BCP	253.90	254.90	249.00	+2.38%	22.16K	aa.aa	23:25:41
Bmce Bank	212.10	218.00	211.50	-2.71%	458	aa.aa	23:25:39
Marocaine pour le Commerce et l’Industrie Banque	620	620	602	+3.16%	470	aa.aa	21:32:45
CDM	1,010.00	1,035.00	1,010.00	-1.94%	7.17K	aa.aa	22:01:37
CIH	369.00	371.00	361.00	+2.22%	30.7K	aa.aa	23:35:02
Miniere Touissit	3,210.00	3,239.00	3,100.00	+4.90%	6.08K	aa.aa	22:53:38
Colorado	83.28	85.50	82.70	-2.60%	213	aa.aa	21:53:03
Cartier Saada	30.30	30.30	29.05	+0.83%	51	aa.aa	22:06:40
Compagnie Sucrerie Marocaine	193.30	193.45	190.55	+1.74%	1.99K	aa.aa	22:57:11
CTM	813.00	813.00	812.00	-0.06%	45	aa.aa	23:07:49
Dari Couspate	4,280.0	4,280.0	4,280.0	0.00%	0	aa.aa	17/03
Delta Holding S.A	56.50	56.80	56.03	+0.91%	23.24K	aa.aa	23:32:24
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,256.00	1,256.00	1,256.00	0.00%	0	aa.aa	20/03
Fenie Brossette	303.00	303.00	298.10	+1.00%	230	aa.aa	23:06:05
Hps	510.0	528.0	506.1	+0.79%	23.59K	aa.aa	22:48:40
Itissalat Al-Maghrib	94.50	95.00	93.85	+0.75%	1.81M	aa.aa	23:14:42
IB Maroc Com	63.99	63.99	63.99	0.00%	25	aa.aa	22:17:24
Involys	158.00	158.00	158.00	-1.19%	131	aa.aa	22:38:13
LafargeHolcim Maroc	1,780.00	1,799.00	1,770.00	0.00%	1.18K	aa.aa	22:21:37
Label Vie	4,090.0	4,100.0	3,999.0	+3.54%	64	aa.aa	23:25:39
Lesieur Cristal	365.00	370.00	363.00	-5.44%	64	aa.aa	23:32:19
M2M Group	453.90	453.90	453.90	0.00%	0	aa.aa	01:59:59
Maghrebail	870.00	870.00	870.00	0.00%	0	aa.aa	20/03
Micro Data SA	770.00	770.00	714.30	0.00%	0	aa.aa	01:59:59
Maroc Leasing	350.00	350.00	350.00	0.00%	0	aa.aa	01:59:59
Managem	8,200.00	8,249.00	8,004.00	+2.24%	295	aa.aa	23:32:07
Auto Nejma	4,585.0	4,585.0	4,585.0	0.00%	0	aa.aa	14/03
Les Eaux Minerales Oulmes	1,238.00	1,238.00	1,238.00	0.00%	0	aa.aa	11/03
Maghreb Oxygene	381.00	381.00	381.00	-4.50%	10	aa.aa	19:30:46
Med Paper	24.89	24.89	24.12	-0.44%	1.24K	aa.aa	23:25:39
Ste Promotion Pharmaceutique du Maghreb	1,428.00	1,428.00	1,428.00	0.00%	0	aa.aa	10/03
Rebab Company	107.25	107.25	107.25	0.00%	0	aa.aa	17/03
Risma	306.00	306.00	302.00	0.00%	1.5K	aa.aa	23:11:43
Societe des Boissons du Maroc	2,100.0	2,100.0	2,100.0	+4.95%	44	aa.aa	20:10:44
Ciments Du Maroc	1,740.00	1,748.00	1,720.00	+2.35%	537	aa.aa	23:16:22
Salafin	533.00	533.00	533.00	0.00%	0	aa.aa	20/03
SMI	6,100.00	6,169.00	5,990.00	+5.90%	1.9K	aa.aa	23:33:24
Stokvis Nord Afrique	71.96	72.30	70.64	+0.08%	3.41K	aa.aa	23:37:36
Nationale d’Electrolyse et de Petrochimie Ste	435.00	450.00	435.00	0.00%	0	aa.aa	01:59:59
Ste Nationale de Siderurgie	1,831.00	1,831.00	1,831.00	0.00%	160	aa.aa	21:22:18
Marocaine Ste de Therapeutique	1,600.00	1,650.00	1,585.00	+1.20%	479	aa.aa	21:54:05
Realis. Mecaniques	458.00	458.00	458.00	0.00%	0	aa.aa	01:59:59
Unimer	160.00	160.00	160.00	0.00%	0	aa.aa	01:59:59
Wafa Assurance	4,850.0	4,850.0	4,850.0	+1.04%	2	aa.aa	19:52:55
Zellidja S.A	226.00	226.00	226.00	0.00%	0	aa.aa	01:59:59
Afric Industries Sa	337.00	337.00	333.00	-0.07%	64	aa.aa	22:06:08
Sanlam Maroc	2,290.00	2,290.00	2,170.00	0.00%	0	aa.aa	01:59:59
Disway	767.00	797.00	755.00	+0.26%	208	aa.aa	23:32:19
Jet Contractors	2,191.00	2,199.00	2,138.00	+4.33%	3.38K	aa.aa	23:25:41
Ennakl Automobiles SA	49.00	49.39	48.30	+1.01%	903	aa.aa	23:32:23
Ste de Travaux de Realisation d’Ouvrages et de Con	160.50	165.95	160.50	+0.31%	408	aa.aa	21:59:27
Taqa Morocco SA	1,851.00	1,870.00	1,850.00	-1.02%	104	aa.aa	22:54:53
S2M	540.00	548.10	540.00	-1.60%	59	aa.aa	20:21:06
Residences Dar Saada	141.75	142.85	140.15	+0.53%	649.17K	aa.aa	23:34:09
Total Maroc SA	1,600.00	1,600.00	1,598.00	+3.90%	124	aa.aa	23:06:22
AFMA SA	1,260.00	1,260.00	1,260.00	0.00%	0	aa.aa	01:59:59
Societe d’Exploitation des Ports	798.00	800.00	790.50	+2.97%	893	aa.aa	23:05:01
Mutandis	233.20	236.95	233.20	+0.09%	286	aa.aa	22:14:39
Immorente Invest	91.05	91.50	91.01	+0.05%	5.96K	aa.aa	23:32:14
Aradei Capital	428.10	435.00	427.10	-0.79%	65	aa.aa	20:49:31
Travaux Generaux De Construction	730.50	734.90	721.00	+0.76%	10.31K	aa.aa	23:01:00
Disty Tech	320.00	320.00	311.10	+1.59%	72	aa.aa	23:00:57
Akdital	1,115.00	1,120.00	1,105.00	+1.27%	4.87K	aa.aa	23:32:08
CFG Bank	213.90	213.90	207.05	+1.86%	203	aa.aa	20:49:46

S&P/ASX 200

8,534.30

+154.90

+1.85%

ASX 200 Futures

8,603.00

+132.0

+1.56%

ASX All Ordinaries

8,745.30

+174.00

+2.03%

US 500

6,605.90

+49.6

+0.76%

Dow Jones

46,124.06

-84.41

-0.18%

China A50 Futures

14,641.50

+206.5

+1.43%

Dollar Index

99.172

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.660	-2.30%	31.32M
Woodside Energy	33.620	-3.20%	11.81M
BHP Group Ltd	50.120	+3.30%	8.95M
National Australia Bank	42.700	-0.12%	5.53M
Rio Tinto Ltd	149.910	+1.59%	1.90M
Commonwealth Bank Australia	172.170	+0.61%	1.49M
Macquarie	205.000	+5.10%	915.53K

Name	Last	Chg. %	Vol.
Nuenergy Gas Ltd	0.088	+125.64%	2.93M
Surefire Resources	0.002	+100.00%	500.00K
Athena Resources Ltd	0.005	+66.67%	30.20M
Nuchev	0.20	+53.85%	198.16K
Burley Minerals	0.03	+52.63%	455.10K
Eneco Refresh	0.024	+50.00%	555.15K
Xenitra	0.003	+50.00%	750.00K

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	-50.00%	14.65M
Amplitude Energy	1.690	-36.70%	8.71M
Reedy Lagoon	0.002	-33.33%	171.12K
Australian Oil Company	0.002	-33.33%	403.89K
Austin Metals	0.003	-28.57%	5.29M
Newpeak Metals	0.014	-26.32%	4.06M
Rectifier Technologies Ltd	0.003	-25.00%	9.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	33.620	-3.20%	11.81M
DroneShield	4.260	+19.33%	24.03M
BHP Group Ltd	50.120	+3.30%	8.95M
4Dmedical	6.23	+34.56%	26.04M
Electro Optic Systems Holdings	9.03	+8.27%	2.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	9.82	+61.63%	15.87
Aaaaaaaaa Aaa A	1.910	+57.29%	3.004
Aaa Aa	1.910	+57.29%	3.004
Aaa Aaa A Aa Aaaa	1.84	+56.83%	2.89
A Aaaaa	3.95	+49.92%	5.92
A Aaaa	3.95	+49.92%	5.92
Aaaaaaaaaaaaaa Aa	9.85	+47.93%	14.57

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	9.82	+61.63%	15.87
Aaaaaaaaa Aaa A	1.910	+57.29%	3.004
Aaa Aa	1.910	+57.29%	3.004
Aaa Aaa A Aa Aaaa	1.84	+56.83%	2.89
A Aaaaa	3.95	+49.92%	5.92
A Aaaa	3.95	+49.92%	5.92
Aaaaaaaaaaaaaa Aa	9.85	+47.93%	14.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+802.1%

S&P/ASX 200

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+388.8%

S&P/ASX 200 Materials

+82.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+291.8%

S&P/ASX 200 Information Technology

+49.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1036.1%

S&P/ASX Midcap 50

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.0%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.8%

Dow Jones Industrial Average

+252.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2927.5%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.6%

S&P Midcap 400

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.1%

S&P 500 Pure Value

+210.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.7%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.1%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.8%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.8%

DAX

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks