Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,785.12

+45.58(+0.24%)

Delayed Data·21:56:01

Day's Range

18,693.83

18,796.99

52 wk Range

16,382.81

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	35.70	35.70	35.20	+0.85%	68.41K	aa.aa	21:15:33
Alliances	445.00	450.00	441.10	0.00%	768	aa.aa	21:38:50
Afriquia Gaz	3,738.0	3,822.0	3,738.0	-0.32%	93	aa.aa	21:44:50
Agma Lahlou-Tazi	7,199.0	7,199.0	7,199.0	0.00%	0	aa.aa	14/04
Aluminum du Maroc	1,805.00	1,810.00	1,805.00	0.00%	0	aa.aa	16/04
Atlanta	131.00	135.90	130.00	-2.96%	131.21K	aa.aa	21:54:39
Attijariwafa Bank	701.30	704.90	701.10	-0.24%	12.2K	aa.aa	21:41:08
Auto Hall	77.00	77.00	77.00	0.00%	1.04K	aa.aa	21:30:50
Balima	215.00	215.00	215.00	0.00%	0	aa.aa	00:59:59
BCP	254.00	255.00	251.05	+1.36%	1.64K	aa.aa	20:22:27
Bmce Bank	206.00	206.00	204.10	+0.93%	912	aa.aa	21:40:56
Marocaine pour le Commerce et l’Industrie Banque	585	600	582	-2.50%	205	aa.aa	21:33:10
CDM	1,022.00	1,032.00	1,022.00	0.00%	2.22K	aa.aa	21:37:11
CIH	375.00	377.00	375.00	+0.27%	134	aa.aa	21:55:09
Miniere Touissit	4,690.00	4,785.00	4,690.00	-2.27%	900	aa.aa	21:42:33
Colorado	79.05	81.99	79.00	-1.19%	5.72K	aa.aa	21:53:36
Cartier Saada	30.50	30.50	30.50	-1.61%	250	aa.aa	18:30:09
Compagnie Sucrerie Marocaine	189.90	191.00	189.90	0.00%	5.89K	aa.aa	21:34:25
CTM	920.00	924.00	912.00	+2.11%	44	aa.aa	20:39:23
Dari Couspate	4,199.0	4,199.0	4,199.0	0.00%	0	aa.aa	15/04
Delta Holding S.A	63.30	63.50	61.50	+3.41%	1.92K	aa.aa	20:48:44
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,330.00	1,330.00	1,330.00	0.00%	0	aa.aa	16/04
Fenie Brossette	323.00	325.00	314.00	+0.94%	537	aa.aa	20:54:28
Hps	652.2	652.2	600.0	+9.98%	61.26K	aa.aa	20:46:52
Itissalat Al-Maghrib	96.79	96.80	96.25	+0.09%	20.21K	aa.aa	21:41:07
IB Maroc Com	62.99	63.00	61.00	-0.02%	24	aa.aa	21:51:48
Involys	152.50	160.00	152.50	+2.69%	770	aa.aa	20:27:29
LafargeHolcim Maroc	1,840.00	1,845.00	1,830.00	-0.16%	5.45K	aa.aa	21:40:51
Label Vie	4,275.0	4,275.0	4,113.0	-0.30%	6	aa.aa	21:01:15
Lesieur Cristal	417.00	417.00	417.00	0.00%	0	aa.aa	00:59:59
M2M Group	439.95	439.95	439.95	0.00%	0	aa.aa	00:59:59
Maghrebail	872.00	872.00	872.00	0.00%	0	aa.aa	00:59:59
Micro Data SA	741.00	741.00	741.00	+0.14%	2	aa.aa	18:32:49
Maroc Leasing	367.75	367.75	367.75	0.00%	0	aa.aa	15/04
Managem	13,448.00	13,500.00	13,201.00	-0.53%	152	aa.aa	21:17:47
Auto Nejma	4,310.0	4,310.0	4,310.0	0.00%	0	aa.aa	15/04
Les Eaux Minerales Oulmes	1,220.00	1,220.00	1,220.00	0.00%	0	aa.aa	16/04
Maghreb Oxygene	383.00	383.00	383.00	0.00%	0	aa.aa	16/04
Med Paper	25.20	25.90	25.20	-1.18%	433	aa.aa	21:40:18
Ste Promotion Pharmaceutique du Maghreb	1,410.00	1,410.00	1,410.00	0.00%	0	aa.aa	09/04
Rebab Company	107.00	107.00	107.00	0.00%	0	aa.aa	00:59:59
Risma	350.00	351.90	335.00	+2.04%	31.17K	aa.aa	21:44:51
Societe des Boissons du Maroc	2,299.0	2,299.0	2,200.0	0.00%	0	aa.aa	00:59:59
Ciments Du Maroc	1,737.00	1,739.00	1,705.00	+1.58%	3.71K	aa.aa	20:41:01
Salafin	455.00	455.00	455.00	0.00%	0	aa.aa	00:59:59
SMI	8,520.00	8,578.00	8,423.00	-1.50%	347	aa.aa	21:40:58
Stokvis Nord Afrique	81.50	83.00	81.10	0.00%	6.81K	aa.aa	21:51:41
Nationale d’Electrolyse et de Petrochimie Ste	390.00	395.00	390.00	-1.27%	2.29K	aa.aa	21:54:15
Ste Nationale de Siderurgie	2,001.00	2,069.00	2,001.00	-1.43%	28	aa.aa	20:40:59
Marocaine Ste de Therapeutique	1,787.00	1,789.00	1,775.00	+4.14%	66	aa.aa	21:11:42
Realis. Mecaniques	513.50	513.50	513.50	0.00%	0	aa.aa	00:59:59
Unimer	165.00	165.00	165.00	0.00%	0	aa.aa	16/04
Wafa Assurance	5,001.0	5,100.0	5,001.0	0.00%	0	aa.aa	00:59:59
Zellidja S.A	235.00	235.00	235.00	0.00%	0	aa.aa	16/04
Afric Industries Sa	349.90	350.00	349.90	-0.03%	9	aa.aa	21:41:08
Sanlam Maroc	3,137.00	3,140.00	3,137.00	0.00%	0	aa.aa	16/04
Disway	772.00	790.00	772.00	+2.93%	25	aa.aa	20:32:10
Jet Contractors	2,310.00	2,315.00	2,281.00	-0.13%	219	aa.aa	21:01:08
Ennakl Automobiles SA	54.35	56.40	54.35	-2.93%	1.1K	aa.aa	21:55:55
Ste de Travaux de Realisation d’Ouvrages et de Con	203.00	204.80	195.10	+0.64%	2.32K	aa.aa	21:29:56
Taqa Morocco SA	1,850.00	1,870.00	1,850.00	-1.07%	213	aa.aa	21:30:47
S2M	615.00	630.00	589.00	+5.13%	1.1K	aa.aa	21:26:10
Residences Dar Saada	163.40	163.50	160.30	+1.68%	17.62K	aa.aa	21:13:14
Total Maroc SA	1,520.00	1,520.00	1,500.00	+1.33%	2.08K	aa.aa	21:42:23
AFMA SA	1,120.00	1,120.00	1,120.00	0.00%	0	aa.aa	00:59:59
Societe d’Exploitation des Ports	853.00	854.00	845.10	+0.33%	14.8K	aa.aa	21:41:26
Mutandis	242.90	246.75	242.25	-0.45%	544	aa.aa	21:41:07
Immorente Invest	91.00	91.00	90.43	+0.11%	2.32K	aa.aa	21:46:43
Aradei Capital	419.10	424.00	419.10	+0.26%	357	aa.aa	21:40:52
Travaux Generaux De Construction	792.00	793.90	790.00	-0.23%	2.85K	aa.aa	21:40:49
Disty Tech	369.00	381.00	347.00	+6.34%	7.81K	aa.aa	21:49:41
Akdital	1,235.00	1,244.00	1,230.00	-0.32%	2.32K	aa.aa	21:41:14
CFG Bank	212.00	214.90	212.00	-0.24%	14.6K	aa.aa	21:45:38

S&P/ASX 200

8,946.90

-8.10

-0.09%

ASX 200 Futures

8,990.50

+19.5

+0.22%

ASX All Ordinaries

9,168.60

-5.00

-0.05%

US 500

7,066.90

+25.8

+0.37%

Dow Jones

48,578.72

+115.00

+0.24%

China A50 Futures

15,415.00

-13.0

-0.08%

Dollar Index

97.895

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.920	0.00%	11.94M
Woodside Energy	32.730	-0.24%	8.91M
National Australia Bank	42.550	-1.98%	7.34M
ANZ Holdings	37.920	+0.50%	6.10M
Commonwealth Bank Australia	178.230	+0.07%	2.66M
Rio Tinto Ltd	173.750	+0.67%	2.17M
Macquarie	239.880	-0.05%	1.78M

Name	Last	Chg. %	Vol.
Narryer Metals	0.05	+130.43%	9.68M
Surefire Resources	0.002	+100.00%	4.22M
Blaze Minerals	0.002	+100.00%	50.00K
Ausmon Resources	0.002	+66.67%	502.09K
Moab Minerals	0.002	+66.67%	500.00K
Tusker Minerals	0.11	+54.79%	1.53M
Range International	0.003	+50.00%	166.00K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.001	-50.00%	1.25M
Red Sky Energy	0.001	-50.00%	122.80K
Biotron Ltd	0.003	-33.33%	692.89K
Hiremii	0.03	-25.64%	112.95K
Energy Resources Of Australia	0.004	-25.00%	412.78K
Australian Oil Company	0.004	-25.00%	3.68M
Australia United Mining Ltd	0.003	-25.00%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.33	+13.66%	70.03M
Wisetech Global	46.18	+2.85%	2.38M
National Australia Bank	42.550	-1.98%	7.34M
Pls	6.040	+5.78%	32.75M
Commonwealth Bank Australia	178.230	+0.07%	2.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	9.15	+55.15%	14.20
Aaaaaaaaaaa	9.15	+55.15%	14.20
Aa Aa	2.900	+47.18%	4.268
Aaaaaaaaaaaa A Aa A	2.900	+47.18%	4.268
Aaa Aaaa Aa	6.83	+45.69%	9.95
Aaaaaaaaaaaaaaaaaaaa	6.83	+45.69%	9.95
Aa A Aaaaa Aaaaaa A	1.730	+45.42%	2.516

Name	Last	Upside	Fair Value
A Aaaaaaaaa	9.15	+55.15%	14.20
Aaaaaaaaaaa	9.15	+55.15%	14.20
Aa Aa	2.900	+47.18%	4.268
Aaaaaaaaaaaa A Aa A	2.900	+47.18%	4.268
Aaa Aaaa Aa	6.83	+45.69%	9.95
Aaaaaaaaaaaaaaaaaaaa	6.83	+45.69%	9.95
Aa A Aaaaa Aaaaaa A	1.730	+45.42%	2.516

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+874.5%

S&P/ASX 200

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+460.7%

S&P/ASX 200 Materials

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+329.9%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1093.6%

S&P/ASX Midcap 50

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks