Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,782.58

+28.75(+0.15%)

Closed·00:59:59

Day's Range

18,635.04

18,813.07

52 wk Range

16,382.81

20,340.23

Moroccan All Shares Constituents

Explore the complete list of MASI companies with real-time streaming quotes for every MASI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Moroccan All Shares Index today. Use it to identify movers and analyse individual constituents within the MASI index.

						Upside
Douja Prom Addoha	36.70	37.48	36.04	+4.86%	1.28M	aa.aa	00:59:59
Alliances	423.90	432.00	411.00	+3.39%	54.68K	aa.aa	00:59:59
Afriquia Gaz	3,750.0	3,798.0	3,693.0	-1.32%	233	aa.aa	00:59:59
Agma Lahlou-Tazi	6,850.0	6,850.0	6,850.0	0.00%	2	aa.aa	11/06
Aluminum du Maroc	1,955.00	1,955.00	1,886.00	+3.49%	36	aa.aa	00:59:59
Atlanta	133.40	133.90	130.80	+2.62%	690	aa.aa	00:59:59
Attijariwafa Bank	707.90	710.00	690.00	+0.41%	26.14K	aa.aa	00:59:59
Auto Hall	66.60	68.99	66.00	-2.06%	13.79K	aa.aa	00:59:59
Balima	227.00	227.00	227.00	0.00%	1	aa.aa	10/06
BCP	245.00	249.90	242.00	-1.47%	22.09K	aa.aa	00:59:59
Bmce Bank	199.95	202.00	196.40	-0.50%	12.23K	aa.aa	00:59:59
Marocaine pour le Commerce et l’Industrie Banque	630	630	610	+1.61%	400	aa.aa	00:59:59
CDM	1,006.00	1,012.00	986.00	-0.40%	190	aa.aa	00:59:59
CIH	350.00	355.00	350.00	-0.57%	2.41K	aa.aa	00:59:59
Miniere Touissit	5,101.00	5,400.00	5,101.00	+1.90%	5.42K	aa.aa	00:59:59
Colorado	80.60	80.79	78.60	+0.12%	133	aa.aa	00:59:59
Cartier Saada	29.00	29.00	28.15	+0.28%	2.99K	aa.aa	00:59:59
Compagnie Sucrerie Marocaine	186.75	187.00	185.50	+0.67%	688	aa.aa	00:59:59
CTM	860.00	876.50	860.00	+1.78%	43	aa.aa	16/06
Dari Couspate	4,190.0	4,190.0	4,190.0	0.00%	0	aa.aa	09/05
Delta Holding S.A	59.55	61.50	59.00	-3.17%	3.55K	aa.aa	00:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,550.00	1,550.00	1,550.00	+4.73%	2.01K	aa.aa	16/06
Fenie Brossette	295.00	302.00	293.60	+0.49%	78	aa.aa	00:59:59
Hps	644.9	648.0	620.1	+4.02%	8.59K	aa.aa	00:59:59
Itissalat Al-Maghrib	93.75	94.90	93.10	+0.27%	76.43K	aa.aa	00:59:59
IB Maroc Com	66.00	66.96	66.00	-1.49%	9	aa.aa	00:59:59
Involys	140.00	140.00	135.00	+0.68%	110	aa.aa	00:59:59
LafargeHolcim Maroc	1,797.00	1,818.00	1,740.00	-0.66%	3.5K	aa.aa	00:59:59
Label Vie	3,889.0	3,899.0	3,820.0	+1.01%	141	aa.aa	00:59:59
Lesieur Cristal	337.00	337.00	337.00	+1.81%	3	aa.aa	16/06
M2M Group	400.00	400.00	400.00	0.00%	14	aa.aa	00:59:59
Maghrebail	909.50	909.50	909.50	+1.73%	2	aa.aa	16/06
Micro Data SA	760.00	762.00	760.00	+1.33%	22	aa.aa	16/06
Maroc Leasing	350.25	350.25	350.25	0.00%	3	aa.aa	16/06
Managem	14,800.00	15,390.00	14,800.00	-1.32%	688	aa.aa	00:59:59
Auto Nejma	4,834.0	4,834.0	4,834.0	+5.99%	2	aa.aa	10/06
Les Eaux Minerales Oulmes	1,200.00	1,200.00	1,200.00	+1.61%	1	aa.aa	13/06
Maghreb Oxygene	388.00	388.00	357.00	-0.51%	2	aa.aa	13/06
Med Paper	25.48	25.50	24.42	+1.11%	2.13K	aa.aa	00:59:59
Ste Promotion Pharmaceutique du Maghreb	1,400.00	1,400.00	1,400.00	0.00%	4	aa.aa	16/06
Rebab Company	95.00	95.00	95.00	0.00%	0	aa.aa	03/06
Risma	340.00	345.00	334.00	-0.87%	34.36K	aa.aa	00:59:59
Societe des Boissons du Maroc	2,175.0	2,175.0	1,950.0	+1.64%	201	aa.aa	00:59:59
Ciments Du Maroc	1,689.00	1,694.00	1,680.00	-0.06%	759	aa.aa	00:59:59
Salafin	460.00	460.00	460.00	0.00%	439	aa.aa	00:59:59
SMI	7,750.00	8,200.00	7,750.00	+0.69%	1.1K	aa.aa	00:59:59
Stokvis Nord Afrique	78.01	80.77	78.00	-1.87%	4.11K	aa.aa	00:59:59
Nationale d’Electrolyse et de Petrochimie Ste	369.00	369.00	368.00	0.00%	1.01K	aa.aa	00:59:59
Ste Nationale de Siderurgie	2,000.00	2,000.00	1,980.00	+2.30%	127	aa.aa	00:59:59
Marocaine Ste de Therapeutique	380.00	380.00	368.20	+0.85%	145	aa.aa	00:59:59
Realis. Mecaniques	469.00	469.00	468.90	0.00%	20	aa.aa	00:59:59
Unimer	160.00	160.00	160.00	-5.88%	2	aa.aa	16/06
Wafa Assurance	6,000.0	6,000.0	5,821.0	0.00%	354	aa.aa	00:59:59
Zellidja S.A	215.00	215.00	215.00	+4.88%	53	aa.aa	00:59:59
Afric Industries Sa	361.00	361.00	355.00	+0.28%	1.14K	aa.aa	00:59:59
Sanlam Maroc	3,080.00	3,080.00	2,822.00	-0.58%	9	aa.aa	00:59:59
Disway	812.00	812.00	812.00	+0.25%	6	aa.aa	00:59:59
Jet Contractors	2,240.00	2,240.00	2,140.00	0.00%	288	aa.aa	00:59:59
Ennakl Automobiles SA	53.73	53.78	52.20	+0.43%	1.15K	aa.aa	00:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	200.00	203.90	193.00	-0.99%	279	aa.aa	00:59:59
Taqa Morocco SA	1,839.00	1,847.00	1,763.00	-0.54%	413	aa.aa	00:59:59
S2M	500.00	510.00	500.00	-1.96%	124	aa.aa	00:59:59
Residences Dar Saada	178.00	181.90	174.00	+2.83%	185.66K	aa.aa	00:59:59
Total Maroc SA	1,611.00	1,611.00	1,550.00	+0.69%	2.45K	aa.aa	00:59:59
AFMA SA	1,240.00	1,240.00	1,240.00	+4.03%	1	aa.aa	00:59:59
Societe d’Exploitation des Ports	868.00	870.00	860.00	-0.12%	18.24K	aa.aa	00:59:59
Mutandis	235.00	236.85	232.00	+0.41%	152	aa.aa	00:59:59
Immorente Invest	92.00	92.00	90.40	0.00%	316	aa.aa	00:59:59
Aradei Capital	446.50	448.90	445.20	+0.36%	5.43K	aa.aa	00:59:59
Travaux Generaux De Construction	790.00	790.00	777.10	+1.54%	6.5K	aa.aa	00:59:59
Disty Tech	370.00	375.00	370.00	-1.33%	232	aa.aa	00:59:59
Akdital	1,215.00	1,221.00	1,205.00	-0.41%	2K	aa.aa	00:59:59
CFG Bank	204.90	209.90	201.00	-0.05%	4.09K	aa.aa	00:59:59

S&P/ASX 200

8,947.90

+30.20

+0.34%

ASX 200 Futures

8,936.50

+57.0

+0.64%

ASX All Ordinaries

9,165.80

+34.50

+0.38%

US 500

7,529.90

+18.3

+0.24%

Dow Jones

51,999.67

+328.64

+0.64%

China A50 Futures

15,565.00

-65.0

-0.42%

Dollar Index

99.285

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Credit Corp Group	12.70	+0.08%	4.64M
Woodside Energy	28.840	-3.99%	2.36M
National Australia Bank	37.940	+0.13%	1.79M
BHP Group Ltd	65.505	+0.48%	1.34M
James Hardie Industries	35.86	+1.56%	1.30M
Commonwealth Bank Australia	162.740	+0.53%	346.87K
Macquarie	249.870	+0.33%	179.72K

Name	Last	Chg. %	Vol.
Great Bear	0.020	+566.67%	10.82M
Norwood Systems	0.018	+100.00%	16.59M
Accelerate Resources	0.006	+50.00%	632.37K
Codrus Minerals	0.03	+50.00%	123.05K
Freehill Mining	0.002	+50.00%	214.47K
ARN Media	0.270	+28.57%	769.93K
Stealth Global	1.180	+31.84%	594.67K

Name	Last	Chg. %	Vol.
Triangle Energy Global	0.001	-33.33%	300.00K
Helios Energy	0.002	-33.33%	80.01K
Bougainville Copper	0.425	-27.97%	548.67K
Tlou Energy Ltd	0.003	-25.00%	479.33K
Liberty Metals	0.003	-25.00%	5.01M
Blue Energy	0.005	-20.00%	451.18K
Triton Minerals	0.004	-20.00%	42.26K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.460	+0.41%	1.33M
Commonwealth Bank Australia	162.740	+0.53%	346.87K
Woodside Energy	28.840	-3.99%	2.36M
CSL	106.60	+0.32%	365.67K
Karoon Energy	1.458	-11.40%	10.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	1.450	+63.34%	2.368
Aaaa A Aaa	1.450	+63.34%	2.368
Aaaaaaaa	9.52	+51.47%	14.42
Aaaaaa	9.52	+51.47%	14.42
Aa A Aaa Aa A Aaaaa	2.420	+50.05%	3.631
Aaaaaa A	2.420	+50.05%	3.631
Aaaaaa Aa Aaaaaaaaa	1.000	+49.97%	1.500

Name	Last	Upside	Fair Value
Aaaaa	1.450	+63.34%	2.368
Aaaa A Aaa	1.450	+63.34%	2.368
Aaaaaaaa	9.52	+51.47%	14.42
Aaaaaa	9.52	+51.47%	14.42
Aa A Aaa Aa A Aaaaa	2.420	+50.05%	3.631
Aaaaaa A	2.420	+50.05%	3.631
Aaaaaa Aa Aaaaaaaaa	1.000	+49.97%	1.500

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+875.5%

S&P/ASX 200

+64.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+502.7%

S&P/ASX 200 Materials

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+375.0%

S&P/ASX 200 Information Technology

+70.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1147.6%

S&P/ASX Midcap 50

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1218.9%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3585.8%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.5%

Tadawul All Share

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks