Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,819.61

+4.43(+0.02%)

Closed·00:59:59

Day's Range

18,803.51

18,987.01

52 wk Range

16,382.81

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	35.20	35.80	35.00	-0.28%	53.54K	aa.aa	00:59:59
Alliances	449.90	456.20	449.90	-0.02%	898	aa.aa	00:59:59
Afriquia Gaz	3,750.0	3,770.0	3,750.0	-0.53%	239	aa.aa	00:59:59
Agma Lahlou-Tazi	6,900.0	6,900.0	6,900.0	0.00%	7	aa.aa	21/04
Aluminum du Maroc	1,829.00	1,829.00	1,829.00	-0.54%	1	aa.aa	00:59:59
Atlanta	132.00	133.05	131.20	+0.76%	1.22K	aa.aa	00:59:59
Attijariwafa Bank	691.80	705.00	691.10	+0.41%	22.4K	aa.aa	00:59:59
Auto Hall	74.88	75.50	73.99	+1.22%	2.3K	aa.aa	00:59:59
Balima	220.00	220.00	220.00	-2.22%	2	aa.aa	25/04
BCP	244.00	249.95	244.00	-0.41%	24.39K	aa.aa	00:59:59
Bmce Bank	207.90	212.00	207.90	-1.09%	1.95K	aa.aa	00:59:59
Marocaine pour le Commerce et l’Industrie Banque	595	595	595	+2.06%	10	aa.aa	00:59:59
CDM	1,030.00	1,030.00	1,007.00	+3.00%	501	aa.aa	00:59:59
CIH	365.00	372.70	365.00	+3.99%	4.87K	aa.aa	00:59:59
Miniere Touissit	4,990.00	5,000.00	4,903.00	+1.84%	258	aa.aa	00:59:59
Colorado	81.99	81.99	80.50	+0.37%	338	aa.aa	00:59:59
Cartier Saada	30.85	31.00	30.85	0.00%	1.05K	aa.aa	00:59:59
Compagnie Sucrerie Marocaine	190.00	193.95	190.00	+1.06%	7.6K	aa.aa	00:59:59
CTM	915.00	915.00	910.00	+0.66%	5	aa.aa	00:59:59
Dari Couspate	4,100.0	4,100.0	4,100.0	0.00%	1	aa.aa	25/04
Delta Holding S.A	62.00	63.20	62.00	+1.64%	3.71K	aa.aa	00:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,340.00	1,340.00	1,340.00	-3.60%	85	aa.aa	00:59:59
Fenie Brossette	328.90	329.00	320.00	0.00%	195	aa.aa	00:59:59
Hps	649.0	660.0	637.0	+1.72%	969	aa.aa	00:59:59
Itissalat Al-Maghrib	96.00	96.50	95.55	+0.52%	28.89K	aa.aa	00:59:59
IB Maroc Com	70.50	72.00	70.50	+0.71%	34	aa.aa	00:59:59
Involys	152.00	153.00	152.00	-0.65%	171	aa.aa	00:59:59
LafargeHolcim Maroc	1,835.00	1,867.00	1,835.00	-1.87%	2.96K	aa.aa	00:59:59
Label Vie	4,111.0	4,269.0	4,111.0	-0.94%	8	aa.aa	00:59:59
Lesieur Cristal	381.00	397.90	375.00	+1.06%	448	aa.aa	00:59:59
M2M Group	442.00	442.00	442.00	-0.45%	3	aa.aa	00:59:59
Maghrebail	875.00	875.00	875.00	-0.11%	1	aa.aa	00:59:59
Micro Data SA	745.00	780.00	745.00	-4.23%	337	aa.aa	25/04
Maroc Leasing	362.00	362.00	362.00	-5.70%	3	aa.aa	00:59:59
Managem	14,000.00	14,100.00	13,650.00	+0.06%	945	aa.aa	00:59:59
Auto Nejma	4,310.0	4,310.0	4,310.0	0.00%	0	aa.aa	15/04
Les Eaux Minerales Oulmes	1,190.00	1,190.00	1,190.00	-3.64%	10	aa.aa	25/04
Maghreb Oxygene	383.10	383.10	383.00	+0.03%	6	aa.aa	00:59:59
Med Paper	25.90	26.00	25.70	+0.47%	1.05K	aa.aa	00:59:59
Ste Promotion Pharmaceutique du Maghreb	1,407.00	1,407.00	1,407.00	0.00%	0	aa.aa	18/04
Rebab Company	104.90	104.90	104.90	+5.96%	3	aa.aa	00:59:59
Risma	360.00	363.90	355.25	-1.91%	2.33K	aa.aa	00:59:59
Societe des Boissons du Maroc	2,363.0	2,363.0	2,363.0	+0.55%	1	aa.aa	25/04
Ciments Du Maroc	1,700.00	1,710.00	1,700.00	-0.58%	1.55K	aa.aa	00:59:59
Salafin	445.00	445.00	445.00	-0.44%	2.1K	aa.aa	00:59:59
SMI	8,899.00	9,000.00	8,810.00	+1.13%	49	aa.aa	00:59:59
Stokvis Nord Afrique	87.49	88.88	86.05	+0.57%	2.12K	aa.aa	00:59:59
Nationale d’Electrolyse et de Petrochimie Ste	392.00	392.00	387.00	+1.53%	132	aa.aa	00:59:59
Ste Nationale de Siderurgie	2,125.00	2,129.00	2,080.00	+1.19%	115	aa.aa	00:59:59
Marocaine Ste de Therapeutique	1,761.00	1,776.00	1,700.00	+3.59%	279	aa.aa	00:59:59
Realis. Mecaniques	513.00	513.40	477.20	+7.50%	106	aa.aa	00:59:59
Unimer	167.00	167.00	167.00	0.00%	40	aa.aa	23/04
Wafa Assurance	5,740.0	5,740.0	5,740.0	+4.36%	100	aa.aa	00:59:59
Zellidja S.A	221.00	221.00	221.00	-5.96%	118	aa.aa	00:59:59
Afric Industries Sa	350.00	350.00	347.00	0.00%	342	aa.aa	00:59:59
Sanlam Maroc	3,078.00	3,078.00	3,078.00	0.00%	5	aa.aa	00:59:59
Disway	769.00	810.00	769.00	0.00%	587	aa.aa	00:59:59
Jet Contractors	2,350.00	2,389.00	2,329.00	-1.22%	96	aa.aa	00:59:59
Ennakl Automobiles SA	53.53	55.46	53.53	+0.02%	562	aa.aa	00:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	208.50	210.00	203.00	+2.18%	356	aa.aa	00:59:59
Taqa Morocco SA	1,850.00	1,879.00	1,850.00	0.00%	344	aa.aa	00:59:59
S2M	595.00	607.90	572.70	-0.83%	238	aa.aa	00:59:59
Residences Dar Saada	166.95	168.00	163.55	+1.12%	25.05K	aa.aa	00:59:59
Total Maroc SA	1,500.00	1,539.00	1,500.00	-0.07%	2.09K	aa.aa	00:59:59
AFMA SA	1,200.00	1,200.00	1,200.00	-0.08%	6	aa.aa	24/04
Societe d’Exploitation des Ports	860.00	877.00	860.00	-1.02%	6K	aa.aa	00:59:59
Mutandis	244.30	245.50	244.00	-0.29%	1.23K	aa.aa	00:59:59
Immorente Invest	90.80	90.98	90.00	+0.92%	1.79K	aa.aa	00:59:59
Aradei Capital	438.50	438.50	425.20	+3.18%	1.21K	aa.aa	00:59:59
Travaux Generaux De Construction	790.10	813.00	790.10	-0.62%	10.03K	aa.aa	00:59:59
Disty Tech	360.00	364.00	355.50	0.00%	203	aa.aa	00:59:59
Akdital	1,250.00	1,255.00	1,241.00	0.00%	3.98K	aa.aa	00:59:59
CFG Bank	215.00	218.00	213.00	-1.83%	51.24K	aa.aa	00:59:59

S&P/ASX 200

8,766.40

-20.10

-0.23%

ASX 200 Futures

8,734.50

-48.0

-0.55%

ASX All Ordinaries

8,990.80

-15.60

-0.17%

US 500

7,175.80

+10.8

+0.15%

Dow Jones

49,206.18

-24.53

-0.05%

China A50 Futures

15,445.00

-146.0

-0.94%

Dollar Index

98.29

-0.074

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
Northern Star Resources	22.140	+1.28%	4.74M
BHP Group Ltd	56.160	+0.11%	4.32M
Woodside Energy	32.130	-1.47%	3.37M
Commonwealth Bank Australia	173.080	-0.81%	871.31K
CSL	131.82	+1.40%	857.49K
Rio Tinto Ltd	172.930	+0.78%	579.80K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.275	+66.67%	945.33K
New Age Exploration Ltd	0.003	+50.00%	9.69M
Altair Minerals	0.055	+34.15%	122.71M
Chimeric Therapeutics	0.20	+33.33%	623.67K
Xenitra	0.004	+33.33%	630.00K
Triangle Energy Global	0.004	+33.33%	315.09K
Vintage Energy	0.004	+33.33%	2.25M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	228.35K
Bounty Oil and Gas NL	0.001	-66.67%	10.20M
Ausmon Resources	0.002	-50.00%	50.49K
Moab Minerals	0.002	-50.00%	3.57M
Aucyber	0.04	-35.09%	67.45K
Calmer Co International	0.003	-33.33%	200.80K
Constellation Technologies	0.003	-33.33%	17.67K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	131.82	+1.40%	857.49K
Cochlear	95.25	-2.16%	718.82K
Megaport Ltd	9.34	+5.06%	2.59M
Commonwealth Bank Australia	173.080	-0.81%	871.31K
IGO Ltd	7.320	+4.42%	8.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	8.98	+56.79%	14.08
Aaaaaaaa A Aa Aa	8.98	+56.79%	14.08
Aaaaaaa A A	20.07	+47.66%	29.64
Aaaaaaaaa Aaaa	20.07	+47.66%	29.64
Aaaaaaaa Aaaaa	2.620	+47.63%	3.868
Aaaaaaaaa	4.03	+47.49%	5.94
Aa Aaa Aaaaa	4.03	+47.49%	5.94

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	8.98	+56.79%	14.08
Aaaaaaaa A Aa Aa	8.98	+56.79%	14.08
Aaaaaaa A A	20.07	+47.66%	29.64
Aaaaaaaaa Aaaa	20.07	+47.66%	29.64
Aaaaaaaa Aaaaa	2.620	+47.63%	3.868
Aaaaaaaaa	4.03	+47.49%	5.94
Aa Aaa Aaaaa	4.03	+47.49%	5.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.8%

S&P/ASX 200

+62.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+452.2%

S&P/ASX 200 Materials

+108.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.0%

S&P/ASX 200 Information Technology

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1101.9%

S&P/ASX Midcap 50

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks