Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,666.95

-288.59(-1.52%)

Closed·31/01

Day's Range

18,666.95

18,957.77

52 wk Range

16,006.92

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	31.15	32.50	31.15	-3.11%	195.75K	aa.aa	31/01
Alliances	507.00	513.80	500.00	-0.59%	14.13K	aa.aa	31/01
Afriquia Gaz	4,076.0	4,125.0	4,076.0	-2.95%	10	aa.aa	31/01
Agma Lahlou-Tazi	6,699.0	6,699.0	6,699.0	0.00%	0	aa.aa	21/01
Aluminum du Maroc	1,775.00	1,780.00	1,770.00	-0.78%	96	aa.aa	31/01
Atlanta	140.00	148.00	140.00	-0.71%	46.03K	aa.aa	31/01
Attijariwafa Bank	735.00	739.00	730.10	-0.66%	22.8K	aa.aa	31/01
Auto Hall	94.45	94.45	90.60	+1.02%	1.34K	aa.aa	31/01
Balima	225.00	225.00	225.00	0.00%	19	aa.aa	31/01
BCP	275.10	284.90	275.10	-1.40%	13.7K	aa.aa	31/01
Bmce Bank	205.00	217.00	205.00	-4.21%	245K	aa.aa	31/01
Marocaine pour le Commerce et l’Industrie Banque	630	630	591	+4.83%	1.3K	aa.aa	31/01
CDM	1,040.00	1,050.00	1,040.00	-2.80%	3.52K	aa.aa	31/01
CIH	399.00	400.00	394.00	-0.23%	2.34K	aa.aa	31/01
Miniere Touissit	2,575.00	2,714.00	2,575.00	-9.97%	15.54K	aa.aa	31/01
Colorado	85.60	85.60	83.00	+0.71%	5.25K	aa.aa	31/01
Cartier Saada	32.00	32.99	31.05	0.00%	2.43K	aa.aa	31/01
Compagnie Sucrerie Marocaine	206.00	211.90	206.00	-2.37%	6.2K	aa.aa	31/01
CTM	870.00	902.00	870.00	-2.79%	81	aa.aa	31/01
Dari Couspate	4,300.0	4,300.0	4,300.0	0.00%	0	aa.aa	06/01
Delta Holding S.A	70.98	72.50	70.98	-1.55%	150.66K	aa.aa	31/01
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,380.00	1,380.00	1,380.00	0.00%	4.16K	aa.aa	31/01
Fenie Brossette	370.00	384.95	370.00	-5.13%	1.31K	aa.aa	31/01
Hps	526.0	540.1	526.0	-2.59%	1.36K	aa.aa	31/01
Itissalat Al-Maghrib	107.00	109.00	107.00	-1.74%	76.75K	aa.aa	31/01
IB Maroc Com	68.00	68.89	64.10	0.00%	331	aa.aa	31/01
Involys	183.90	187.45	179.00	+1.13%	772	aa.aa	31/01
LafargeHolcim Maroc	1,806.00	1,841.00	1,800.00	-0.28%	4.39K	aa.aa	31/01
Label Vie	4,231.0	4,399.0	4,231.0	-1.60%	401	aa.aa	31/01
Lesieur Cristal	343.00	343.05	343.00	-0.15%	63	aa.aa	31/01
M2M Group	469.75	469.75	469.00	0.00%	3	aa.aa	30/01
Maghrebail	900.80	900.80	900.80	+0.01%	1	aa.aa	30/01
Micro Data SA	819.90	819.90	800.00	+2.36%	75	aa.aa	31/01
Maroc Leasing	376.90	376.90	376.90	-0.26%	5	aa.aa	31/01
Managem	8,251.00	8,578.00	8,200.00	-5.16%	4.88K	aa.aa	31/01
Auto Nejma	4,326.0	4,326.0	4,326.0	0.00%	0	aa.aa	16/01
Les Eaux Minerales Oulmes	1,186.00	1,186.00	1,186.00	0.00%	0	aa.aa	23/01
Maghreb Oxygene	390.00	390.00	390.00	-2.50%	20	aa.aa	31/01
Med Paper	26.00	26.44	25.30	+0.93%	4.39K	aa.aa	31/01
Ste Promotion Pharmaceutique du Maghreb	1,444.00	1,444.00	1,444.00	0.00%	0	aa.aa	23/01
Rebab Company	107.10	107.10	107.10	+2.00%	10	aa.aa	30/01
Risma	375.00	379.00	365.00	-1.04%	7.45K	aa.aa	31/01
Societe des Boissons du Maroc	2,210.0	2,210.0	2,120.0	-0.45%	22	aa.aa	31/01
Ciments Du Maroc	1,727.00	1,779.00	1,727.00	-0.75%	3.48K	aa.aa	31/01
Salafin	584.00	584.00	584.00	-0.17%	15	aa.aa	29/01
SMI	6,616.00	7,014.00	6,616.00	-9.99%	5.18K	aa.aa	31/01
Stokvis Nord Afrique	93.45	96.00	91.00	-2.66%	17.36K	aa.aa	31/01
Nationale d’Electrolyse et de Petrochimie Ste	482.90	484.00	475.00	+2.74%	168	aa.aa	31/01
Ste Nationale de Siderurgie	2,030.00	2,165.00	2,030.00	-6.41%	717	aa.aa	31/01
Marocaine Ste de Therapeutique	1,750.00	1,805.00	1,750.00	-2.72%	36	aa.aa	31/01
Realis. Mecaniques	479.95	479.95	479.95	+5.72%	2	aa.aa	31/01
Unimer	165.00	165.00	165.00	0.00%	3	aa.aa	30/01
Wafa Assurance	4,900.0	4,969.0	4,900.0	+7.50%	144	aa.aa	31/01
Zellidja S.A	246.95	246.95	246.95	+5.99%	23	aa.aa	31/01
Afric Industries Sa	338.30	340.00	338.15	+0.09%	73	aa.aa	31/01
Sanlam Maroc	2,147.00	2,147.00	2,140.00	-0.28%	5	aa.aa	31/01
Disway	880.00	888.00	880.00	-1.01%	7	aa.aa	31/01
Jet Contractors	2,700.00	2,727.00	2,619.00	-1.28%	1.69K	aa.aa	31/01
Ennakl Automobiles SA	51.50	52.85	51.00	0.00%	1.5K	aa.aa	31/01
Ste de Travaux de Realisation d’Ouvrages et de Con	238.00	239.50	230.00	+0.74%	1.05K	aa.aa	31/01
Taqa Morocco SA	2,089.00	2,129.00	2,080.00	-0.76%	4.04K	aa.aa	31/01
S2M	562.60	562.60	562.60	-2.98%	2	aa.aa	31/01
Residences Dar Saada	160.10	163.00	157.00	-2.26%	28.26K	aa.aa	31/01
Total Maroc SA	1,650.00	1,679.00	1,640.00	+0.86%	1.31K	aa.aa	31/01
AFMA SA	1,226.00	1,226.00	1,226.00	0.00%	5	aa.aa	30/01
Societe d’Exploitation des Ports	932.00	948.00	931.20	-1.79%	12.08K	aa.aa	31/01
Mutandis	242.10	250.00	242.10	-2.81%	4.33K	aa.aa	31/01
Immorente Invest	91.05	91.40	91.01	-0.38%	1.47K	aa.aa	31/01
Aradei Capital	448.90	450.00	440.00	-0.24%	15.52K	aa.aa	31/01
Travaux Generaux De Construction	865.00	865.00	842.00	+0.12%	18.37K	aa.aa	31/01
Disty Tech	328.00	334.00	326.00	-0.61%	79	aa.aa	31/01
Akdital	1,153.00	1,190.00	1,153.00	-2.29%	11.13K	aa.aa	31/01
CFG Bank	230.10	237.00	230.10	-0.39%	10.61K	aa.aa	31/01

S&P/ASX 200

8,869.10

-58.40

-0.65%

ASX 200 Futures

8,781.50

-129.5

-1.45%

ASX All Ordinaries

9,164.80

-72.10

-0.78%

US 500

6,935.50

-33.4

-0.48%

Dow Jones

48,892.47

-179.09

-0.36%

China A50 Futures

14,955.00

-127.0

-0.84%

Dollar Index

96.86

+0.720

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.290	-6.54%	44.54M
BHP Group Ltd	50.570	-1.82%	18.00M
Northern Star Resources	28.940	-1.87%	13.15M
National Australia Bank	43.370	+0.72%	5.17M
Rio Tinto Ltd	151.550	-3.50%	2.41M
Commonwealth Bank Australia	149.360	+0.47%	2.32M
CSL	181.42	+1.13%	1.61M

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	+100.00%	4.27M
Blaze Minerals	0.002	+100.00%	1.00M
Adslot	0.002	+100.00%	187.94K
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Auking Mining	0.013	+62.50%	65.95M
Nagambie Mining Ltd	0.015	+50.00%	85.59M
Constellation Technologies	0.003	+50.00%	1.35M

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-66.67%	42.04K
Australian Oil Company	0.002	-40.00%	1.00M
Tissue Repair	0.21	-35.48%	1.03M
5E Advanced Materials DRC	0.370	-30.19%	134.27K
Dragon Mountain Gold	0.007	-30.00%	75.28K
Murray Cod AU	0.760	-27.27%	769.08K
Ioneer	0.155	-26.19%	49.93M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	3.320	-7.52%	20.45M
Wisetech Global	58.00	-2.41%	1.58M
BHP Group Ltd	50.570	-1.82%	18.00M
Pls	4.290	-6.54%	44.54M
Appen Ltd	1.85	+31.21%	37.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	1.740	+53.38%	2.669
Aa Aa Aaaaaaa Aaa	1.740	+53.38%	2.669
Aaaaaaa Aa	11.00	+53.35%	16.87
Aa Aaaaaaaaaaa	11.00	+53.35%	16.87
Aaaaa Aaaaaaaaaa A	13.39	+46.91%	19.67
A A Aaaaaaaaa	13.39	+46.91%	19.67
Aaaaaaaaaaaaaaaaa A	6.520	+45.57%	9.491

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	1.740	+53.38%	2.669
Aa Aa Aaaaaaa Aaa	1.740	+53.38%	2.669
Aaaaaaa Aa	11.00	+53.35%	16.87
Aa Aaaaaaaaaaa	11.00	+53.35%	16.87
Aaaaa Aaaaaaaaaa A	13.39	+46.91%	19.67
A A Aaaaaaaaa	13.39	+46.91%	19.67
Aaaaaaaaaaaaaaaaa A	6.520	+45.57%	9.491

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+951.8%

S&P/ASX 200

+63.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+482.4%

S&P/ASX 200 Materials

+105.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+366.4%

S&P/ASX 200 Information Technology

+83.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1190.0%

S&P/ASX Midcap 50

+150.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks