Moroccan All Shares (MASI)

Casablanca

Currency in MAD

16,926.61

-93.68(-0.55%)

Closed·02:59:59

Day's Range

16,926.55

17,102.32

52 wk Range

16,382.81

20,060.07

Moroccan All Shares Constituents

Explore the complete list of MASI companies with real-time streaming quotes for every MASI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Moroccan All Shares Index today. Use it to identify movers and analyse individual constituents within the MASI index.

						Upside
Douja Prom Addoha	35.50	36.20	35.31	-2.74%	109.91K	aa.aa	02:59:59
Alliances	359.45	366.90	355.00	-0.29%	5.3K	aa.aa	02:59:59
Afriquia Gaz	3,500.0	3,580.0	3,500.0	-2.78%	73	aa.aa	02:59:59
Agma	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	13/10
Maroc Aluminium	1,860.00	1,860.00	1,860.00	0.00%	2	aa.aa	23/10
AtlantaSanad	118.00	120.00	118.00	-0.46%	1.01K	aa.aa	02:59:59
Attijariwafa Bank	667.00	672.00	665.00	-0.45%	26.39K	aa.aa	02:59:59
Auto Hall	59.35	59.80	58.50	-0.45%	506	aa.aa	02:59:59
Balima	199.00	199.00	199.00	0.00%	0	aa.aa	13/10
BCP	247.00	250.00	245.00	0.00%	24.45K	aa.aa	02:59:59
Bank of Africa	189.90	189.90	185.00	+0.50%	7.83K	aa.aa	02:59:59
Marocaine pour le Commerce et l’Industrie Banque	570	570	570	-0.70%	2	aa.aa	02:59:59
Credit du Maroc	919.00	922.00	915.00	-0.02%	6.68K	aa.aa	02:59:59
Credit Imm	310.00	310.00	305.00	0.00%	1.12K	aa.aa	02:59:59
Miniere Touissit	3,765.00	3,900.00	3,765.00	-3.46%	85	aa.aa	02:59:59
Colorado	73.00	76.48	73.00	-4.41%	13.79K	aa.aa	02:59:59
Cartier Saada	19.00	19.20	18.64	+0.53%	2.92K	aa.aa	02:59:59
Compagnie Sucrerie Marocaine	175.00	178.55	174.00	+0.57%	2.4K	aa.aa	02:59:59
CTM	799.00	799.00	793.00	0.00%	8	aa.aa	28/10
Dari Couspate	4,180.0	4,180.0	4,180.0	0.00%	0	aa.aa	02/10
Delta Holding S.A	47.88	47.88	47.54	+1.87%	190	aa.aa	02:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Eqdom	1,480.00	1,480.00	1,480.00	0.00%	2.3K	aa.aa	24/10
Fenie Brossette Ste	328.00	328.95	308.00	+0.61%	101	aa.aa	02:59:59
Hps	535.9	537.0	520.0	+3.32%	46	aa.aa	02:59:59
Itissalat Al-Maghrib	87.50	88.00	87.50	-0.46%	28.81K	aa.aa	02:59:59
IB Maroc Com	50.02	50.02	50.02	+0.04%	5	aa.aa	28/10
Involys	118.00	118.00	117.95	+2.61%	41	aa.aa	02:59:59
Holcim Maroc MA	1,603.00	1,640.00	1,603.00	-0.12%	1.88K	aa.aa	02:59:59
Label Vie	3,900.0	3,900.0	3,850.0	+1.04%	361	aa.aa	02:59:59
Lesieur Cristal	290.00	290.00	290.00	0.00%	196	aa.aa	02:59:59
M2M Group	365.00	365.00	365.00	-7.59%	59	aa.aa	02:59:59
Maghrebail	880.00	880.00	880.00	-2.11%	105	aa.aa	02:59:59
Micro Data SA	780.00	780.00	779.50	-0.64%	3	aa.aa	02:59:59
Maroc Leasing	360.00	360.00	360.00	0.00%	6	aa.aa	02:59:59
Managem	1,512.00	1,525.00	1,491.00	-0.07%	687	aa.aa	02:59:59
Auto Nejma	5,621.0	5,621.0	5,621.0	0.00%	0	aa.aa	22/09
Les Eaux Minerales Oulmes	1,130.00	1,130.00	1,130.00	0.00%	8	aa.aa	27/10
Maghreb Oxygene	383.95	383.95	353.05	+1.04%	2	aa.aa	28/10
Med Paper	22.00	22.42	22.00	0.00%	1.51K	aa.aa	02:59:59
Ste Promotion Pharmaceutique du Maghreb	1,432.00	1,432.00	1,432.00	+2.65%	2	aa.aa	28/10
Rebab Company	91.00	91.00	91.00	+1.11%	38	aa.aa	28/10
Risma	293.25	297.90	290.50	+0.43%	6.01K	aa.aa	02:59:59
Societe des Boissons du Maroc	1,900.0	1,985.0	1,900.0	-8.48%	571	aa.aa	02:59:59
Ciments Du Maroc	1,405.00	1,425.00	1,405.00	-0.21%	573	aa.aa	02:59:59
Salafin	420.00	420.00	418.10	+0.24%	36	aa.aa	02:59:59
SMI	5,390.00	5,629.00	5,331.00	-2.97%	335	aa.aa	02:59:59
Stokvis Nord Afrique	46.50	47.00	46.00	-1.06%	3.54K	aa.aa	02:59:59
Nationale d’Electrolyse et de Petrochimie Ste	270.00	280.00	270.00	-0.74%	1.01K	aa.aa	02:59:59
Ste Nationale de Siderurgie	1,700.00	1,790.00	1,627.00	+3.66%	232	aa.aa	02:59:59
Marocaine Ste de Therapeutique	308.95	315.65	305.00	+2.98%	151	aa.aa	02:59:59
SRM	449.00	449.00	449.00	0.00%	0	aa.aa	13/10
Unimer	169.00	169.00	169.00	0.00%	0	aa.aa	10/10
Wafa Assurance	5,300.0	5,300.0	5,150.0	+2.91%	6.8K	aa.aa	02:59:59
Zellidja S.A	220.00	248.95	220.00	-3.36%	69	aa.aa	02:59:59
Afric Industries Sa	326.00	327.50	326.00	0.00%	134	aa.aa	02:59:59
Sanlam Maroc	3,139.00	3,139.00	3,095.00	+1.45%	26	aa.aa	02:59:59
Disway	748.00	753.00	726.00	-0.80%	160	aa.aa	02:59:59
Jet Contractors	1,446.00	1,474.00	1,445.00	+0.42%	495	aa.aa	02:59:59
Ennakl Automobiles SA	45.00	46.90	43.00	-4.26%	29.9K	aa.aa	02:59:59
STROC	153.00	153.00	151.00	+0.66%	122	aa.aa	02:59:59
Taqa Morocco SA	1,650.00	1,678.00	1,650.00	-1.67%	85	aa.aa	02:59:59
S2M	481.00	481.00	460.00	-1.64%	203	aa.aa	28/10
Residences Dar Saada	168.00	169.05	167.70	-1.18%	376	aa.aa	02:59:59
TotalEnergies Marketing Maroc	1,320.00	1,344.00	1,320.00	-0.75%	223	aa.aa	02:59:59
AFMA SA	1,250.00	1,250.00	1,250.00	+0.08%	1	aa.aa	28/10
Societe d’Exploitation des Ports	752.00	785.00	752.00	-2.97%	7.48K	aa.aa	02:59:59
Mutandis	221.00	225.50	220.10	-3.13%	454	aa.aa	02:59:59
Immorente Invest	91.95	91.95	90.62	+1.04%	5.11K	aa.aa	02:59:59
Aradei Capital	425.00	431.00	425.00	-0.19%	393	aa.aa	02:59:59
Travaux Generaux De Construction	586.00	590.00	584.00	+1.03%	15.17K	aa.aa	02:59:59
Disty Tech	344.00	350.95	343.00	-2.24%	114	aa.aa	02:59:59
Akdital	1,000.00	1,032.00	1,000.00	-2.91%	5.34K	aa.aa	02:59:59
CFG Bank	194.00	196.00	194.00	0.00%	14.19K	aa.aa	02:59:59

S&P/ASX 200

8,888.20

+40.90

+0.46%

ASX 200 Futures

8,897.50

+16.5

+0.19%

ASX All Ordinaries

9,007.50

+36.10

+0.40%

US 500

7,724.90

-19.5

-0.25%

Dow Jones

52,475.10

+97.53

+0.19%

China A50 Futures

12,934.00

-50.0

-0.39%

Dollar Index

102.04

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.485	-0.96%	4.35M
CBA	166.110	+1.90%	1.09M
Wesfarmers	73.980	-4.10%	1.75M
Westpac Banking	37.220	+1.89%	3.12M
National Australia Bank	41.440	+2.52%	2.42M
CSL	197.48	+0.19%	507.56K
ANZ Group	40.670	+2.03%	2.28M

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.003	+50.00%	136.57K
Skin Elements	0.003	+50.00%	1.79M
Prominence Energy	0.002	+50.00%	750.00K
Mamba Exploration	0.06	+30.43%	1.63M
Bougainville Copper	0.150	+30.43%	40.34K
4DS Memory	0.007	+27.27%	4.79M
Australian Mines Ltd	0.150	+25.00%	6.68M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.009	-57.50%	2.51M
Ovanti	0.001	-50.00%	3.10M
Tyranna Resources	0.003	-16.67%	860.76K
Olympio Metals	0.026	-25.71%	1.54M
Enova Mining	0.002	-25.00%	411.98K
WhiteHawk	0.004	-25.00%	470.45K
Benjamin Hornigold	0.200	-22.48%	976.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	14.530	+0.14%	3.64M
BHP Group Ltd	57.485	-0.96%	4.35M
Nextdc	6.13	-2.62%	10.10M
Zip	1.83	+4.87%	24.58M
CBA	166.110	+1.90%	1.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	0.395	+82.38%	0.711
Aa Aa A Aaa	0.395	+82.38%	0.711
Aaaaa Aaaaaaaa	1.02	+64.51%	1.68
A Aaaa A Aa	1.02	+64.51%	1.68
Aaa Aaaaa Aaaaaa	1.890	+61.36%	3.046
Aa Aaaaaaa	1.890	+61.36%	3.046
Aaaaaa	0.98	+58.85%	1.56

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	0.395	+82.38%	0.711
Aa Aa A Aaa	0.395	+82.38%	0.711
Aaaaa Aaaaaaaa	1.02	+64.51%	1.68
A Aaaa A Aa	1.02	+64.51%	1.68
Aaa Aaaaa Aaaaaa	1.890	+61.36%	3.046
Aa Aaaaaaa	1.890	+61.36%	3.046
Aaaaaa	0.98	+58.85%	1.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.0%

S&P/ASX 200

+63.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+480.7%

S&P/ASX 200 Materials

+97.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+368.3%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1176.7%

S&P/ASX Midcap 50

+138.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma

Maroc Aluminium

AtlantaSanad

Attijariwafa Bank

Auto Hall

Balima

BCP

Bank of Africa

Marocaine pour le Commerce et l’Industrie Banque

Credit du Maroc

Credit Imm

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Eqdom

Fenie Brossette Ste

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

Holcim Maroc MA

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

SRM

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

STROC

Taqa Morocco SA

S2M

Residences Dar Saada

TotalEnergies Marketing Maroc

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks