Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,443.71

-199.84(-1.07%)

Delayed Data·23:06:25

Day's Range

18,417.06

18,722.35

52 wk Range

15,881.75

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	30.80	32.49	30.52	-3.75%	134.38K	aa.aa	22:46:40
Alliances	503.00	528.90	491.00	-5.04%	10.36K	aa.aa	23:00:45
Afriquia Gaz	4,060.0	4,065.0	4,060.0	-0.98%	16	aa.aa	22:21:40
Agma Lahlou-Tazi	6,699.0	6,699.0	6,699.0	0.00%	0	aa.aa	21/01
Aluminum du Maroc	1,798.00	1,798.00	1,771.00	-0.06%	5	aa.aa	22:36:53
Atlanta	144.00	144.75	140.00	+2.06%	893	aa.aa	23:01:33
Attijariwafa Bank	721.00	729.50	721.00	-0.61%	12.33K	aa.aa	22:10:42
Auto Hall	92.00	94.00	91.11	-3.06%	153	aa.aa	21:34:51
Balima	225.00	225.00	225.00	0.00%	0	aa.aa	24/01
BCP	275.10	279.00	274.00	+0.77%	868	aa.aa	22:58:00
Bmce Bank	204.10	206.90	202.00	+2.05%	11.14K	aa.aa	22:52:53
Marocaine pour le Commerce et l’Industrie Banque	591	608	591	-0.25%	1.06K	aa.aa	20:02:18
CDM	1,003.00	1,049.00	986.00	-5.38%	643	aa.aa	22:24:12
CIH	393.00	395.00	390.10	+0.51%	587	aa.aa	22:16:02
Miniere Touissit	2,250.00	2,356.00	2,235.00	+2.74%	6.18K	aa.aa	22:32:03
Colorado	81.50	84.00	81.00	-4.79%	10.76K	aa.aa	23:05:27
Cartier Saada	30.50	32.54	30.50	-6.58%	6.03K	aa.aa	23:00:38
Compagnie Sucrerie Marocaine	203.10	208.95	202.10	+0.05%	1.41K	aa.aa	22:16:40
CTM	850.00	889.90	850.00	-2.41%	48	aa.aa	20:46:38
Dari Couspate	4,300.0	4,300.0	4,300.0	0.00%	0	aa.aa	06/01
Delta Holding S.A	70.85	71.50	70.50	+0.21%	5.09K	aa.aa	22:01:31
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,388.00	1,388.00	1,388.00	0.00%	0	aa.aa	24/01
Fenie Brossette	364.00	380.00	360.00	-4.21%	748	aa.aa	22:02:45
Hps	530.0	535.0	530.0	-1.30%	11.55K	aa.aa	22:19:38
Itissalat Al-Maghrib	107.50	109.95	107.20	-0.46%	14.66K	aa.aa	22:46:09
IB Maroc Com	69.98	69.98	65.00	+3.98%	102	aa.aa	20:11:06
Involys	183.00	189.90	182.00	-2.66%	761	aa.aa	23:05:31
LafargeHolcim Maroc	1,830.00	1,840.00	1,818.00	0.00%	2.12K	aa.aa	21:47:46
Label Vie	4,305.0	4,305.0	4,305.0	-3.04%	12	aa.aa	21:41:25
Lesieur Cristal	340.00	355.00	340.00	-6.85%	114	aa.aa	21:46:01
M2M Group	475.00	475.00	465.00	0.00%	62	aa.aa	20:59:16
Maghrebail	945.00	945.00	945.00	0.00%	0	aa.aa	24/01
Micro Data SA	783.00	800.00	780.00	-2.25%	74	aa.aa	23:02:38
Maroc Leasing	379.50	379.50	379.50	0.00%	0	aa.aa	24/01
Managem	8,043.00	8,280.00	8,020.00	+0.54%	445	aa.aa	22:09:18
Auto Nejma	4,326.0	4,326.0	4,326.0	0.00%	0	aa.aa	16/01
Les Eaux Minerales Oulmes	1,186.00	1,186.00	1,186.00	0.00%	0	aa.aa	23/01
Maghreb Oxygene	395.00	395.00	395.00	+0.43%	2	aa.aa	22:20:01
Med Paper	25.22	26.13	25.00	-3.48%	3.58K	aa.aa	22:52:23
Ste Promotion Pharmaceutique du Maghreb	1,444.00	1,444.00	1,444.00	0.00%	0	aa.aa	23/01
Rebab Company	105.00	105.00	105.00	0.00%	0	aa.aa	24/01
Risma	407.00	409.00	391.00	+1.24%	2K	aa.aa	22:32:10
Societe des Boissons du Maroc	2,247.0	2,247.0	2,247.0	-0.09%	10	aa.aa	19:32:23
Ciments Du Maroc	1,749.00	1,795.00	1,702.00	-0.06%	902	aa.aa	22:41:54
Salafin	587.00	587.00	587.00	0.00%	0	aa.aa	24/01
SMI	6,695.00	6,800.00	6,500.00	+7.98%	1.65K	aa.aa	23:04:27
Stokvis Nord Afrique	85.20	91.99	84.00	-5.51%	27.41K	aa.aa	23:05:12
Nationale d’Electrolyse et de Petrochimie Ste	482.00	490.00	482.00	-1.61%	323	aa.aa	22:32:46
Ste Nationale de Siderurgie	2,060.00	2,110.00	2,052.00	-4.19%	644	aa.aa	23:02:16
Marocaine Ste de Therapeutique	1,819.00	1,819.00	1,715.00	+5.08%	7	aa.aa	19:42:25
Realis. Mecaniques	470.00	477.70	439.00	-1.47%	125	aa.aa	21:23:25
Unimer	160.00	160.00	160.00	0.00%	0	aa.aa	24/01
Wafa Assurance	4,900.0	4,985.0	4,900.0	0.00%	0	aa.aa	24/01
Zellidja S.A	231.75	231.75	231.75	0.00%	0	aa.aa	24/01
Afric Industries Sa	344.00	346.85	344.00	-0.43%	865	aa.aa	22:09:50
Sanlam Maroc	2,155.00	2,322.00	2,155.00	0.00%	0	aa.aa	24/01
Disway	887.90	888.00	829.20	+0.10%	17	aa.aa	21:43:12
Jet Contractors	2,550.00	2,645.00	2,550.00	-3.66%	1.47K	aa.aa	22:47:47
Ennakl Automobiles SA	51.00	51.20	49.00	-3.13%	6.13K	aa.aa	23:04:45
Ste de Travaux de Realisation d’Ouvrages et de Con	220.00	228.00	206.10	-3.51%	3.17K	aa.aa	23:06:14
Taqa Morocco SA	2,100.00	2,100.00	2,050.00	+0.53%	386	aa.aa	22:15:29
S2M	550.00	565.00	550.00	-5.17%	79	aa.aa	21:37:47
Residences Dar Saada	151.60	158.00	151.60	-5.25%	23.21K	aa.aa	23:03:55
Total Maroc SA	1,470.00	1,650.00	1,461.00	-5.16%	1K	aa.aa	22:27:38
AFMA SA	1,226.00	1,226.00	1,226.00	0.00%	0	aa.aa	24/01
Societe d’Exploitation des Ports	897.30	920.00	895.10	-2.48%	15.46K	aa.aa	22:41:08
Mutandis	247.00	250.00	247.00	-1.20%	1.27K	aa.aa	22:40:45
Immorente Invest	90.50	91.50	90.50	-1.09%	3.74K	aa.aa	23:00:27
Aradei Capital	433.10	439.00	433.00	-1.99%	198	aa.aa	22:47:25
Travaux Generaux De Construction	835.00	869.00	830.00	-5.01%	12.82K	aa.aa	22:46:17
Disty Tech	327.00	330.00	327.00	-0.15%	439	aa.aa	23:05:39
Akdital	1,176.00	1,210.00	1,150.00	-2.00%	3.48K	aa.aa	22:47:02
CFG Bank	233.00	237.00	233.00	-0.85%	834	aa.aa	22:49:44

S&P/ASX 200

8,860.10

+11.40

+0.13%

ASX 200 Futures

8,877.50

+48.0

+0.54%

ASX All Ordinaries

9,189.90

+17.40

+0.19%

US 500

6,911.40

-4.2

-0.06%

Dow Jones

49,098.71

-285.30

-0.58%

China A50 Futures

14,915.00

+103.0

+0.70%

Dollar Index

96.97

-0.434

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.080	+0.79%	38.96M
BHP Group Ltd	48.430	+0.73%	10.39M
Northern Star Resources	27.600	+5.42%	7.78M
Fortescue Metals	21.510	+0.14%	7.67M
Rio Tinto Ltd	148.720	-1.52%	1.85M
Commonwealth Bank Australia	149.480	-0.75%	1.64M
CSL	179.62	+0.68%	1.05M

Name	Last	Chg. %	Vol.
Helix Resources	0.002	+100.00%	295.00K
DTI Group	0.017	+88.89%	7.88M
Cycliq	0.0040	+33.33%	151.23K
Range International	0.004	+33.33%	25.00K
Novo Resources DRC	0.20	+33.33%	3.96M
Euro Manganese	0.215	+30.30%	1.15M
Norwest Minerals	0.022	+29.41%	16.38M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	600.00K
Surefire Resources	0.002	-50.00%	2.00M
Australian Oil Company	0.002	-40.00%	23.63K
Red Sky Energy	0.003	-33.33%	672.86K
Osteopore	0.020	-23.08%	30.73M
Hubify	0.007	-22.22%	131.58K
Moho Resources	0.011	-21.43%	8.45M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	149.480	-0.75%	1.64M
Exinol Wellness	0.010	-9.09%	4.97M
CSL	179.62	+0.68%	1.05M
DroneShield	4.470	-5.50%	15.27M
BHP Group Ltd	48.430	+0.73%	10.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	11.730	+44.60%	16.962
Aaaaaaa Aa A Aaaa	11.730	+44.60%	16.962
Aaaaaaaaaaaa A A	1.740	+44.16%	2.508
Aa Aaa A	1.740	+44.16%	2.508
A Aaa Aaaaaaaaaaa A	12.18	+42.11%	17.31
Aaaaaaaaa Aa A	12.18	+42.11%	17.31
Aaaaaaaa Aaaaaaa	13.88	+42.06%	19.72

Name	Last	Upside	Fair Value
Aaaaaaaaa	11.730	+44.60%	16.962
Aaaaaaa Aa A Aaaa	11.730	+44.60%	16.962
Aaaaaaaaaaaa A A	1.740	+44.16%	2.508
Aa Aaa A	1.740	+44.16%	2.508
A Aaa Aaaaaaaaaaa A	12.18	+42.11%	17.31
Aaaaaaaaa Aa A	12.18	+42.11%	17.31
Aaaaaaaa Aaaaaaa	13.88	+42.06%	19.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+1000.4%

S&P/ASX 200

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+501.5%

S&P/ASX 200 Materials

+105.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+392.9%

S&P/ASX 200 Information Technology

+96.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1218.5%

S&P/ASX Midcap 50

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks