Moroccan All Shares (MASI)

Casablanca

Currency in MAD

17,236.40

-7.18(-0.04%)

Closed·01:59:59

Day's Range

17,199.72

17,432.34

52 wk Range

16,006.92

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	29.50	29.79	28.83	+1.51%	355.79K	aa.aa	01:59:59
Alliances	406.00	414.00	405.00	+1.50%	4.98K	aa.aa	01:59:59
Afriquia Gaz	3,805.0	3,900.0	3,805.0	-2.44%	199	aa.aa	01:59:59
Agma Lahlou-Tazi	6,840.0	6,840.0	6,840.0	0.00%	0	aa.aa	12/03
Aluminum du Maroc	1,748.00	1,748.00	1,684.00	+0.06%	42	aa.aa	01:59:59
Atlanta	129.20	131.60	129.20	-1.60%	1.5K	aa.aa	01:59:59
Attijariwafa Bank	690.00	710.00	690.00	-0.29%	220.94K	aa.aa	01:59:59
Auto Hall	78.10	80.80	78.10	-3.20%	2.67K	aa.aa	01:59:59
Balima	232.05	232.05	232.05	0.00%	40	aa.aa	01:59:59
BCP	248.00	255.00	248.00	-1.98%	13.22K	aa.aa	01:59:59
Bmce Bank	218.00	221.90	215.00	-0.68%	241.38K	aa.aa	01:59:59
Marocaine pour le Commerce et l’Industrie Banque	601	620	580	-0.99%	33K	aa.aa	01:59:59
CDM	1,030.00	1,034.00	1,010.00	-0.58%	1.51K	aa.aa	01:59:59
CIH	361.00	389.50	361.00	-2.43%	6.43K	aa.aa	01:59:59
Miniere Touissit	3,060.00	3,079.00	3,010.00	+0.33%	4.12K	aa.aa	01:59:59
Colorado	85.50	86.00	83.44	-0.35%	310	aa.aa	01:59:59
Cartier Saada	30.05	30.05	29.03	+3.48%	230	aa.aa	01:59:59
Compagnie Sucrerie Marocaine	190.00	192.80	190.00	+1.06%	26.93K	aa.aa	01:59:59
CTM	813.50	813.50	779.00	-0.12%	13	aa.aa	01:59:59
Dari Couspate	4,280.0	4,280.0	4,280.0	0.00%	0	aa.aa	17/03
Delta Holding S.A	55.99	57.00	55.72	+1.62%	38.12K	aa.aa	01:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,256.00	1,256.00	1,256.00	0.00%	19	aa.aa	20/03
Fenie Brossette	300.00	303.00	290.00	0.00%	2.28K	aa.aa	01:59:59
Hps	506.0	519.0	506.0	-0.78%	1.57K	aa.aa	01:59:59
Itissalat Al-Maghrib	93.80	95.00	92.85	-0.53%	200.79K	aa.aa	01:59:59
IB Maroc Com	63.99	63.99	62.00	-1.54%	70	aa.aa	01:59:59
Involys	159.90	160.00	159.90	-0.06%	180	aa.aa	01:59:59
LafargeHolcim Maroc	1,780.00	1,790.00	1,745.00	+1.71%	12.56K	aa.aa	01:59:59
Label Vie	3,950.0	4,089.0	3,900.0	-3.66%	1.61K	aa.aa	01:59:59
Lesieur Cristal	386.00	386.00	345.00	+8.73%	3.46K	aa.aa	01:59:59
M2M Group	453.90	453.90	453.90	+0.88%	1	aa.aa	01:59:59
Maghrebail	870.00	870.00	870.00	0.00%	107	aa.aa	20/03
Micro Data SA	770.00	770.00	714.30	+2.68%	214	aa.aa	01:59:59
Maroc Leasing	350.00	350.00	350.00	0.00%	7	aa.aa	01:59:59
Managem	8,020.00	8,049.00	7,753.00	+1.51%	4.21K	aa.aa	01:59:59
Auto Nejma	4,585.0	4,585.0	4,585.0	0.00%	0	aa.aa	14/03
Les Eaux Minerales Oulmes	1,238.00	1,238.00	1,238.00	0.00%	0	aa.aa	11/03
Maghreb Oxygene	398.95	398.95	380.55	-0.98%	19	aa.aa	01:59:59
Med Paper	25.00	25.00	24.00	+0.20%	383	aa.aa	01:59:59
Ste Promotion Pharmaceutique du Maghreb	1,428.00	1,428.00	1,428.00	0.00%	0	aa.aa	10/03
Rebab Company	107.25	107.25	107.25	0.00%	0	aa.aa	17/03
Risma	306.00	310.00	303.00	-0.07%	3.52K	aa.aa	01:59:59
Societe des Boissons du Maroc	2,001.0	2,001.0	2,001.0	-6.50%	10	aa.aa	01:59:59
Ciments Du Maroc	1,700.00	1,749.00	1,700.00	-1.73%	2.73K	aa.aa	01:59:59
Salafin	533.00	533.00	533.00	+5.77%	1.03K	aa.aa	20/03
SMI	5,760.00	5,820.00	5,626.00	0.00%	1.24K	aa.aa	01:59:59
Stokvis Nord Afrique	71.90	72.95	70.00	-0.07%	9.7K	aa.aa	01:59:59
Nationale d’Electrolyse et de Petrochimie Ste	435.00	450.00	435.00	-0.23%	50	aa.aa	01:59:59
Ste Nationale de Siderurgie	1,831.00	1,907.00	1,831.00	-2.09%	235	aa.aa	01:59:59
Marocaine Ste de Therapeutique	1,581.00	1,650.00	1,581.00	-2.89%	235	aa.aa	01:59:59
Realis. Mecaniques	458.00	458.00	458.00	0.00%	1	aa.aa	01:59:59
Unimer	160.00	160.00	160.00	0.00%	55	aa.aa	01:59:59
Wafa Assurance	4,800.0	4,850.0	4,800.0	-1.03%	368	aa.aa	01:59:59
Zellidja S.A	226.00	226.00	226.00	0.00%	148	aa.aa	01:59:59
Afric Industries Sa	337.25	337.25	330.00	+0.51%	463	aa.aa	01:59:59
Sanlam Maroc	2,290.00	2,290.00	2,170.00	+5.38%	130	aa.aa	01:59:59
Disway	765.00	776.90	760.00	0.00%	228	aa.aa	01:59:59
Jet Contractors	2,100.00	2,150.00	2,100.00	+1.20%	1.13K	aa.aa	01:59:59
Ennakl Automobiles SA	48.51	49.00	48.51	+0.43%	496	aa.aa	01:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	160.00	165.00	160.00	-0.62%	581	aa.aa	01:59:59
Taqa Morocco SA	1,870.00	1,885.00	1,853.00	+1.91%	148	aa.aa	01:59:59
S2M	548.80	550.00	531.00	+3.55%	151	aa.aa	01:59:59
Residences Dar Saada	141.00	141.00	138.10	+2.17%	27.38K	aa.aa	01:59:59
Total Maroc SA	1,540.00	1,595.00	1,540.00	-2.53%	163	aa.aa	01:59:59
AFMA SA	1,260.00	1,260.00	1,260.00	-2.25%	2	aa.aa	01:59:59
Societe d’Exploitation des Ports	775.00	791.00	775.00	0.00%	17.08K	aa.aa	01:59:59
Mutandis	233.00	237.00	233.00	+1.30%	30.29K	aa.aa	01:59:59
Immorente Invest	91.00	91.00	90.40	+0.50%	2.75K	aa.aa	01:59:59
Aradei Capital	431.50	446.00	430.00	+0.12%	13.66K	aa.aa	01:59:59
Travaux Generaux De Construction	725.00	735.00	718.00	+0.69%	17.37K	aa.aa	01:59:59
Disty Tech	315.00	320.00	315.00	0.00%	53	aa.aa	01:59:59
Akdital	1,101.00	1,110.00	1,090.00	+0.92%	14.78K	aa.aa	01:59:59
CFG Bank	210.00	214.00	207.00	+0.96%	18.55K	aa.aa	01:59:59

S&P/ASX 200

8,550.40

+171.00

+2.04%

ASX 200 Futures

8,600.50

+129.5

+1.53%

ASX All Ordinaries

8,754.10

+182.80

+2.13%

US 500

6,611.10

+54.8

+0.84%

Dow Jones

46,124.06

-84.41

-0.18%

China A50 Futures

14,467.00

+32.0

+0.22%

Dollar Index

98.922

-0.103

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
4Dmedical	6.30	+35.96%	16.68M
MAAS Group Holdings	4.61	-7.98%	16.14M
Santos	7.585	-3.25%	12.91M
Woodside Energy	33.090	-4.72%	4.12M
Northern Star Resources	18.750	+6.72%	3.67M
BHP Group Ltd	50.030	+3.11%	2.34M
Rio Tinto Ltd	149.330	+1.20%	585.09K

Name	Last	Chg. %	Vol.
Nuenergy Gas Ltd	0.088	+125.64%	2.93M
Athena Resources Ltd	0.006	+83.33%	22.38M
Arika Resources	0.03	+50.00%	510.33K
Surefire Resources	0.002	+50.00%	500.00K
Patagonia Lithium	0.17	+41.67%	1.12M
4Dmedical	6.30	+35.96%	16.68M
Triangle Energy Global	0.004	+33.33%	2.75K

Name	Last	Chg. %	Vol.
Amplitude Energy	1.695	-36.52%	5.05M
Liberty Metals	0.003	-25.00%	741.96K
Emu NL	0.025	-21.88%	630.36K
Tambourah Metals	0.04	-20.00%	123.25K
Red Sky Energy	0.002	-20.00%	1.44M
Memphasys	0.004	-20.00%	100.00K
Dundas Minerals	0.04	-16.67%	105.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	33.140	-4.58%	4.10M
BHP Group Ltd	50.010	+3.07%	2.32M
National Australia Bank	43.460	+1.66%	925.07K
DroneShield	3.835	+7.42%	7.95M
Wisetech Global	40.38	+3.09%	737.15K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A	1.84	+59.39%	2.93
Aaaa Aaaa Aa Aa	1.84	+59.39%	2.93
Aaaaaaa	3.96	+55.02%	6.14
Aaaaaaaa A A Aaaa A	3.96	+55.02%	6.14
Aaaaaaaaaaaaaa Aaa A	9.82	+52.39%	14.96
Aaaaa Aaa	9.82	+52.39%	14.96
A Aaaaaaaaaaaaaaaa	6.36	+48.62%	9.45

Name	Last	Upside	Fair Value
Aaaaa A A	1.84	+59.39%	2.93
Aaaa Aaaa Aa Aa	1.84	+59.39%	2.93
Aaaaaaa	3.96	+55.02%	6.14
Aaaaaaaa A A Aaaa A	3.96	+55.02%	6.14
Aaaaaaaaaaaaaa Aaa A	9.82	+52.39%	14.96
Aaaaa Aaa	9.82	+52.39%	14.96
A Aaaaaaaaaaaaaaaa	6.36	+48.62%	9.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+802.1%

S&P/ASX 200

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+388.8%

S&P/ASX 200 Materials

+82.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+291.8%

S&P/ASX 200 Information Technology

+49.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1036.1%

S&P/ASX Midcap 50

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.0%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.8%

Dow Jones Industrial Average

+252.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2927.5%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.6%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.1%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.5%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.8%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.8%

DAX

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks