Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,615.24

-170.16(-0.91%)

Closed·12/09

Day's Range

18,615.24

18,786.08

52 wk Range

16,382.81

20,060.07

Moroccan All Shares Constituents

Explore the complete list of MASI companies with real-time streaming quotes for every MASI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Moroccan All Shares Index today. Use it to identify movers and analyse individual constituents within the MASI index.

						Upside
Douja Prom Addoha	35.30	35.48	35.05	-1.26%	20.23K	aa.aa	12/09
Alliances	410.00	413.00	409.00	-0.70%	6.5K	aa.aa	12/09
Afriquia Gaz	3,800.0	3,800.0	3,700.0	0.00%	32	aa.aa	11/09
Agma Lahlou-Tazi	7,080.0	7,080.0	7,080.0	0.00%	0	aa.aa	04/09
Aluminum du Maroc	1,820.00	1,823.00	1,820.00	-0.16%	24	aa.aa	12/09
Atlanta	123.00	123.80	123.00	-0.57%	3.32K	aa.aa	12/09
Attijariwafa Bank	705.20	709.00	705.20	-0.18%	39.31K	aa.aa	12/09
Auto Hall	65.50	67.86	65.50	-1.13%	52.53K	aa.aa	12/09
Balima	188.00	188.00	188.00	-5.95%	4	aa.aa	10/09
BCP	245.00	249.95	245.00	-1.21%	4.16K	aa.aa	12/09
Bmce Bank	191.95	192.50	190.00	-0.29%	21.55K	aa.aa	12/09
Marocaine pour le Commerce et l’Industrie Banque	600	604	600	-3.07%	2.39K	aa.aa	12/09
CDM	986.20	987.10	986.20	-0.38%	373	aa.aa	12/09
CIH	346.00	347.50	346.00	0.00%	6.29K	aa.aa	12/09
Miniere Touissit	4,350.00	4,600.00	4,300.00	0.00%	0	aa.aa	17/07
Colorado	79.03	81.00	79.03	-1.21%	563	aa.aa	12/09
Cartier Saada	22.00	22.50	22.00	-2.00%	29.53K	aa.aa	12/09
Compagnie Sucrerie Marocaine	190.15	194.50	190.15	-2.24%	8.29K	aa.aa	12/09
CTM	861.00	880.00	861.00	-1.82%	67	aa.aa	12/09
Dari Couspate	4,200.0	4,200.0	4,200.0	0.00%	10	aa.aa	08/09
Delta Holding S.A	53.10	55.00	53.10	-3.45%	37.35K	aa.aa	12/09
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,480.00	1,480.00	1,480.00	0.00%	1	aa.aa	11/09
Fenie Brossette	369.00	369.00	361.15	-0.51%	472	aa.aa	12/09
Hps	650.0	666.0	650.0	0.00%	1.28K	aa.aa	12/09
Itissalat Al-Maghrib	96.00	97.00	96.00	-1.03%	197.8K	aa.aa	12/09
IB Maroc Com	58.30	58.30	56.03	0.00%	6	aa.aa	12/09
Involys	127.00	128.00	127.00	+0.55%	165	aa.aa	12/09
LafargeHolcim Maroc	1,727.00	1,790.00	1,727.00	-1.88%	2.48K	aa.aa	12/09
Label Vie	4,150.0	4,150.0	4,150.0	-3.04%	296	aa.aa	12/09
Lesieur Cristal	300.00	306.00	300.00	-1.64%	266	aa.aa	12/09
M2M Group	397.35	397.35	397.35	-0.05%	1	aa.aa	11/09
Maghrebail	914.40	914.40	914.40	+0.48%	4	aa.aa	12/09
Micro Data SA	755.00	769.00	755.00	+0.67%	22	aa.aa	12/09
Maroc Leasing	387.35	387.35	387.35	0.00%	1	aa.aa	08/09
Managem	1,750.00	1,798.00	1,750.00	-2.78%	43.41K	aa.aa	12/09
Auto Nejma	5,303.0	5,303.0	5,303.0	0.00%	0	aa.aa	14/08
Les Eaux Minerales Oulmes	1,160.00	1,160.00	1,160.00	0.00%	2	aa.aa	11/09
Maghreb Oxygene	384.90	384.90	384.90	-0.03%	10	aa.aa	10/09
Med Paper	24.68	25.39	24.68	+0.12%	179	aa.aa	12/09
Ste Promotion Pharmaceutique du Maghreb	1,379.00	1,379.00	1,379.00	+0.22%	41	aa.aa	12/09
Rebab Company	98.00	98.00	98.00	-0.74%	15	aa.aa	12/09
Risma	325.00	325.00	320.00	-0.31%	14.16K	aa.aa	12/09
Societe des Boissons du Maroc	2,110.0	2,110.0	2,110.0	0.00%	5	aa.aa	10/09
Ciments Du Maroc	1,649.00	1,690.00	1,649.00	-2.54%	914	aa.aa	12/09
Salafin	435.00	440.35	430.00	-1.14%	1.41K	aa.aa	12/09
SMI	6,591.00	6,690.00	6,583.00	-0.14%	486	aa.aa	12/09
Stokvis Nord Afrique	67.70	68.00	67.08	-0.44%	3.69K	aa.aa	12/09
Nationale d’Electrolyse et de Petrochimie Ste	348.00	348.95	340.00	-0.29%	171	aa.aa	12/09
Ste Nationale de Siderurgie	1,923.00	1,940.00	1,923.00	-1.38%	521	aa.aa	12/09
Marocaine Ste de Therapeutique	365.00	365.00	353.20	+0.03%	2.02K	aa.aa	12/09
Realis. Mecaniques	464.00	464.00	464.00	0.00%	12	aa.aa	09/09
Unimer	173.00	173.00	173.00	0.00%	1	aa.aa	08/09
Wafa Assurance	5,400.0	5,400.0	5,400.0	+0.93%	3.17K	aa.aa	12/09
Zellidja S.A	305.00	305.00	290.20	-0.23%	117	aa.aa	12/09
Afric Industries Sa	333.00	334.90	332.20	+0.27%	87	aa.aa	12/09
Sanlam Maroc	3,170.00	3,170.00	2,850.00	+6.06%	180	aa.aa	12/09
Disway	751.00	751.00	740.00	+0.01%	42	aa.aa	12/09
Jet Contractors	1,999.00	2,039.00	1,985.00	-2.01%	2.68K	aa.aa	12/09
Ennakl Automobiles SA	49.01	49.35	49.00	-0.18%	856	aa.aa	12/09
Ste de Travaux de Realisation d’Ouvrages et de Con	181.50	183.20	176.00	+1.42%	816	aa.aa	12/09
Taqa Morocco SA	1,770.00	1,789.00	1,766.00	-0.56%	3.2K	aa.aa	12/09
S2M	535.00	539.00	533.90	+0.96%	76	aa.aa	12/09
Residences Dar Saada	177.95	179.00	176.00	+0.31%	9.28K	aa.aa	12/09
Total Maroc SA	1,499.00	1,505.00	1,497.00	-0.27%	413	aa.aa	12/09
AFMA SA	1,250.00	1,250.00	1,250.00	+0.81%	2	aa.aa	12/09
Societe d’Exploitation des Ports	860.10	875.00	857.00	-1.25%	61.83K	aa.aa	12/09
Mutandis	236.00	243.00	236.00	-2.52%	8.61K	aa.aa	12/09
Immorente Invest	93.00	93.00	92.25	+0.01%	2.95K	aa.aa	12/09
Aradei Capital	480.00	480.00	436.00	+8.60%	5.46K	aa.aa	12/09
Travaux Generaux De Construction	719.00	728.00	719.00	-1.37%	13.59K	aa.aa	12/09
Disty Tech	355.10	356.00	355.05	+0.01%	197	aa.aa	12/09
Akdital	1,165.00	1,167.00	1,145.00	0.00%	10.65K	aa.aa	12/09
CFG Bank	211.00	211.00	207.00	+1.44%	41.52K	aa.aa	12/09

S&P/ASX 200

8,741.20

-78.20

-0.89%

ASX 200 Futures

8,805.00

+17.0

+0.19%

ASX All Ordinaries

8,920.20

-88.10

-0.98%

US 500

7,657.40

+65.6

+0.86%

Dow Jones

52,573.29

+509.19

+0.98%

China A50 Futures

14,523.00

+7.0

+0.05%

Dollar Index

98.84

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.95M
Commonwealth Bank Australia	154.190	+0.65%	1.81M
National Australia Bank	38.720	+2.65%	5.20M
Westpac Banking	34.220	+1.09%	5.86M
Rio Tinto Ltd	168.300	-3.54%	1.11M
ANZ Holdings	37.270	+1.69%	4.53M
Macquarie	245.250	-1.24%	618.43K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	50.00K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Prominence Energy	0.002	+66.67%	4.35M
Vanadium Resources	0.059	+55.26%	31.30M
Beonic	0.120	+50.00%	142.50K
BPH Energy Ltd	0.003	+50.00%	148.89K
Altoro Metals	0.004	+33.33%	600.00K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	162.35K
Renegade Exploration	0.002	-33.33%	49.56M
Nelson Resources	0.002	-33.33%	1.10M
Austin Metals	0.003	-33.33%	1.03M
Elanor Investors Group	0.030	-21.05%	197.20K
Codeifai	0.004	-20.00%	6.41M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.95M
Commonwealth Bank Australia	154.190	+0.65%	1.81M
Fortescue Metals	16.670	-3.03%	6.52M
Wisetech Global	32.69	-3.77%	1.45M
Iondrive	0.130	-7.14%	8.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aa A Aaaaa	11.82	+53.17%	18.10
Aaa Aaa	11.82	+53.17%	18.10
Aaaaaaa Aaaaaaaaaa	2.830	+50.05%	4.246
Aaaa Aaaaaaaaaaaaaaa	2.830	+50.05%	4.246
Aaa Aaa	5.310	+49.76%	7.952
Aaaaaaaaaaaaaa	5.310	+49.76%	7.952
Aaa Aa A	6.04	+49.56%	9.03

Name	Last	Upside	Fair Value
Aaaaaa A Aa A Aaaaa	11.82	+53.17%	18.10
Aaa Aaa	11.82	+53.17%	18.10
Aaaaaaa Aaaaaaaaaa	2.830	+50.05%	4.246
Aaaa Aaaaaaaaaaaaaaa	2.830	+50.05%	4.246
Aaa Aaa	5.310	+49.76%	7.952
Aaaaaaaaaaaaaa	5.310	+49.76%	7.952
Aaa Aa A	6.04	+49.56%	9.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.6%

S&P/ASX 200

+61.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+494.9%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+336.3%

S&P/ASX 200 Information Technology

+55.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.2%

S&P/ASX Midcap 50

+137.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+652.9%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks