Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,235.00 | 1,235.00 | 1,235.00 | +8.00 | +0.65% | 0.00K | 18/04 | ||
Afric Industries Sa | 316.95 | 330.00 | 311.00 | -6.45 | -1.99% | 1.83K | 18/04 | ||
Afriquia Gaz | 4,150.0 | 4,150.0 | 4,150.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Agma Lahlou-Tazi | 6,678.0 | 6,678.0 | 6,678.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Akdital | 745.00 | 755.00 | 737.00 | +7.00 | +0.95% | 7.55K | 00:38:39 | ||
Alliances | 251.80 | 260.00 | 241.00 | +6.80 | +2.78% | 178.39K | 00:40:47 | ||
Aluminum du Maroc | 1,500.00 | 1,500.00 | 1,480.00 | 0.00 | 0.00% | 0.05K | 18/04 | ||
Aradei Capital | 543.90 | 545.00 | 525.00 | +18.90 | +3.60% | 65.47K | 00:30:57 | ||
Atlanta | 134.00 | 134.00 | 133.00 | +0.75 | +0.56% | 1.05K | 00:31:04 | ||
Attijariwafa Bank | 506.00 | 509.40 | 504.00 | -0.10 | -0.02% | 103.80K | 00:39:06 | ||
Auto Hall | 78.00 | 80.00 | 78.00 | -2.00 | -2.50% | 29.60K | 00:36:31 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0.19K | 18/04 | ||
BCP | 292.00 | 292.00 | 291.00 | 0.00 | 0.00% | 46.93K | 00:31:04 | ||
Bmce Bank | 197.00 | 197.40 | 194.15 | -0.45 | -0.23% | 0.97K | 00:32:09 | ||
Cartier Saada | 24.74 | 25.46 | 24.00 | -0.50 | -1.98% | 6.30K | 00:31:07 | ||
CDM | 919.00 | 919.00 | 919.00 | 0.00 | 0.00% | 0 | 16/04 | ||
CFG Bank | 152.50 | 153.00 | 150.65 | -0.50 | -0.33% | 12.04K | 00:39:12 | ||
CIH | 370.00 | 370.00 | 368.00 | 0.00 | 0.00% | 7.56K | 00:30:03 | ||
Ciments Du Maroc | 1,755.00 | 1,765.00 | 1,750.00 | +5.00 | +0.29% | 1.26K | 00:30:04 | ||
Colorado | 54.85 | 54.85 | 49.51 | +3.85 | +7.55% | 40.36K | 00:41:02 | ||
Compagnie Sucrerie Marocaine | 197.95 | 198.00 | 195.10 | -1.05 | -0.53% | 52.23K | 00:41:58 | ||
CTM | 642.50 | 642.50 | 630.00 | +12.50 | +1.98% | 0.01K | 00:32:18 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 08/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 43.50 | 43.50 | 41.30 | +2.01 | +4.84% | 181.41K | 00:34:22 | ||
Disty Tech | 263.45 | 265.00 | 256.50 | +4.45 | +1.72% | 52.26K | 00:37:53 | ||
Disway | 718.00 | 720.00 | 701.00 | +8.00 | +1.13% | 0.70K | 18/04 | ||
Douja Prom Addoha | 36.20 | 37.95 | 35.55 | +1.05 | +2.99% | 1.91M | 00:41:20 | ||
Ennakl Automobiles SA | 37.40 | 37.75 | 36.60 | +0.60 | +1.63% | 7.68K | 00:19:10 | ||
Fenie Brossette | 118.75 | 118.75 | 105.60 | +10.75 | +9.95% | 8.99K | 00:32:00 | ||
Hps | 560.0 | 567.0 | 560.0 | -7.3 | -1.29% | 2.44K | 00:31:05 | ||
IB Maroc Com | 28.59 | 28.59 | 28.59 | +2.59 | +9.96% | 2.22K | 00:30:57 | ||
Immorente Invest | 93.42 | 94.89 | 93.00 | -1.08 | -1.14% | 0.74K | 00:30:51 | ||
Involys | 92.00 | 92.00 | 91.00 | +0.40 | +0.44% | 0.12K | 18/04 | ||
Itissalat Al-Maghrib | 96.94 | 97.80 | 96.00 | +0.99 | +1.03% | 202.16K | 00:36:19 | ||
Jet Contractors | 538.00 | 538.00 | 515.00 | +20.50 | +3.96% | 2.34K | 00:38:48 | ||
Label Vie | 4,581.0 | 4,581.0 | 4,430.0 | -3.0 | -0.07% | 0.10K | 00:32:55 | ||
LafargeHolcim Maroc | 2,020.00 | 2,020.00 | 2,000.00 | +20.00 | +1.00% | 4.21K | 00:31:33 | ||
Les Eaux Minerales Oulmes | 1,335.00 | 1,335.00 | 1,335.00 | 0.00 | 0.00% | 0 | 20/03 | ||
Lesieur Cristal | 268.60 | 268.60 | 268.60 | -3.40 | -1.25% | 0.18K | 18/04 | ||
M2M Group | 496.00 | 496.00 | 496.00 | +1.00 | +0.20% | 0.11K | 18/04 | ||
Maghreb Oxygene | 209.75 | 209.75 | 209.75 | -4.25 | -1.99% | 0.03K | 18/04 | ||
Maghrebail | 969.00 | 969.00 | 969.00 | +0.00 | +0.00% | 0 | 16/04 | ||
Managem | 2,201.00 | 2,201.00 | 2,088.00 | +51.00 | +2.37% | 4.07K | 00:32:13 | ||
Maroc Leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
Marocaine pour le Commerce et l’Industrie Banque | 610 | 610 | 610 | -20 | -3.16% | 8.03K | 00:12:25 | ||
Marocaine Ste de Therapeutique | 1,000.00 | 1,000.00 | 995.80 | +17.00 | +1.73% | 4.09K | 00:37:30 | ||
Med Paper | 21.50 | 21.50 | 19.51 | +1.30 | +6.44% | 25.30K | 00:02:55 | ||
Micro Data SA | 658.60 | 685.00 | 658.60 | -25.40 | -3.71% | 0.27K | 18/04 | ||
Miniere Touissit | 1,409.00 | 1,420.00 | 1,400.00 | +19.00 | +1.37% | 0.61K | 00:37:19 | ||
Mutandis | 270.00 | 273.00 | 267.05 | -3.00 | -1.10% | 31.42K | 00:39:33 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 615.00 | 617.00 | 585.00 | +30.00 | +5.13% | 1.01K | 18/04 | ||
Realis. Mecaniques | 98.90 | 98.90 | 98.90 | -0.10 | -0.10% | 0.01K | 18/04 | ||
Rebab Company | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 | 21/03 | ||
Residences Dar Saada | 66.00 | 66.90 | 58.10 | +4.70 | +7.67% | 278.57K | 00:38:59 | ||
Risma | 252.00 | 252.00 | 250.00 | +1.00 | +0.40% | 0.88K | 00:35:37 | ||
S2M | 162.70 | 162.70 | 162.70 | -3.30 | -1.99% | 0.22K | 18/04 | ||
Salafin | 596.50 | 596.50 | 596.50 | -1.50 | -0.25% | 0.02K | 18/04 | ||
Sanlam Maroc | 1,640.00 | 1,640.00 | 1,640.00 | +0.00 | +0.00% | 0.43K | 18/04 | ||
SMI | 1,830.00 | 1,840.00 | 1,799.00 | +10.00 | +0.55% | 0.18K | 00:12:15 | ||
Societe des Boissons du Maroc | 2,699.0 | 2,700.0 | 2,660.0 | -86.0 | -3.09% | 1.91K | 00:32:04 | ||
Societe d’Exploitation des Ports | 292.90 | 296.00 | 288.00 | +3.00 | +1.03% | 160.88K | 00:39:55 | ||
Societe Equipement | 1,227.00 | 1,227.00 | 1,227.00 | -2.00 | -0.16% | 0.01K | 18/04 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 30.13 | 30.13 | 27.46 | +2.73 | +9.96% | 4.99K | 00:32:04 | ||
Ste Nationale de Siderurgie | 921.10 | 940.00 | 871.50 | +55.10 | +6.36% | 9.13K | 00:30:15 | ||
Ste Promotion Pharmaceutique du Maghreb | 976.20 | 976.20 | 976.20 | +0.00 | +0.00% | 0 | 17/04 | ||
Stokvis Nord Afrique | 11.69 | 11.98 | 10.90 | +0.69 | +6.27% | 19.99K | 00:35:51 | ||
Taqa Morocco SA | 1,330.00 | 1,340.00 | 1,310.00 | 0.00 | 0.00% | 0.26K | 00:04:39 | ||
Timar | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 0 | 02/04 | ||
Total Maroc SA | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 | 0.00% | 0.00K | 00:06:52 | ||
Travaux Generaux De Construction | 305.95 | 307.00 | 290.00 | +15.95 | +5.50% | 1.72M | 00:40:22 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa Assurance | 4,200.0 | 4,349.0 | 4,200.0 | +35.0 | +0.84% | 1.01K | 18/04 | ||
Zellidja S.A | 78.43 | 78.43 | 78.43 | +4.43 | +5.99% | 0.20K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review