Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.09 | 15.96 | 16.12 | 15.93 | +0.81% | 378.38M | 16.09+0.81% | 02:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.26 | 33.06 | 33.70 | 32.94 | +0.60% | 201.54M | 33.26+0.60% | 02:09:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 116.30 | 115.90 | 119.90 | 114.20 | +0.35% | 72.62M | 116.30+0.35% | 02:09:59 | |
AKBNK Akbank TAS | 74.80 | 73.55 | 75.45 | 73.50 | +1.70% | 65.91M | 74.80+1.70% | 02:09:59 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 40.10 | 40.44 | 40.84 | 39.80 | -0.84% | 44.86M | 40.10-0.84% | 02:09:59 |
Name | Price |
---|---|
LIDER LDR Turizm AS | 175.60+13.70+8.46% |
EGGUB Ege Gubre | 68.65+4.85+7.60% |
TURSG Turkiye Sigorta | 17.94+1.210+7.23% |
YAPRK Yaprak Sut | 831.50+53.500+6.88% |
ESCAR Escar Turizm Tasimacilik Ticaret AS | 52.20+3.24+6.62% |
Name | Price |
---|---|
AKMGY Akmerkez GYO | 236.20-12.20-4.91% |
GENTS Gentas | 12.81-0.530-3.97% |
GRSEL GurSel Turizm Tasimacilik Ve | 216.60-5.50-2.48% |
GENIL Gen İlaç ve Sağlık Ürünleri | 144.70-1.30-0.89% |
SISE Sisecam | 40.10-0.340-0.84% |