BIST 500 (XU500)

Get comprehensive information on the BIST 500 index (XU500), including the live XU500 price today, real-time XU500 live chart and the latest news. Track the BIST 500 live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Istanbul

Currency in TRY

14,605.87

+77.69(+0.53%)

Delayed Data·20:02:36

Day's Range

14,474.54

14,622.24

52 wk Range

12,706.88

18,759.12

Day's Range

14,474.5414,622.24

52 wk Range

12,706.8818,759.12

Prev. Close: 14,528.18
Open: 14,507.43
1-Year Change: 6.6884%
Volume: 4,407,620,105
Average Volume (3m): 13,217,045,362

Prev. Close: 14,528.18
Open: 14,507.43
1-Year Change: 6.6884%
Volume: 4,407,620,105

Average Volume (3m): 13,217,045,362
Day's Range: 14,474.54-14,622.24
52 wk Range: 12,706.88-18,759.12

Prev. Close: 14,528.18
Open: 14,507.43
1-Year Change: 6.6884%

Volume: 4,407,620,105
Average Volume (3m): 13,217,045,362

Day's Range: 14,474.54-14,622.24
52 wk Range: 12,706.88-18,759.12

Type:Index

Market:Türkiye

# Constituents:499

How do you feel today about XU500?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Strong Buy

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SASA SASA Polyester Sanayi AS	1.90	1.92	1.95	1.89	-1.04%	711.77M	1.90-1.04%	19:42:33
CANTE Can2 Termik AS	1.07	1.10	1.13	1.06	-2.73%	181.17M	1.07-2.73%	20:02:38
ISCTR Turkiye Is Bankasi AS Class C	12.47	12.51	12.60	12.43	-0.32%	153.76M	12.47-0.32%	19:26:20
KTLEV Katilimevim Tasarruf Finansman AS	9.80	9.96	10.10	9.07	-1.61%	142.52M	9.80-1.61%	19:46:15
MRGYO Marti Gayrimenkul Yatirim Ortakligi AS	1.19	1.12	1.22	1.09	+6.25%	145.67M	1.19+6.25%	20:01:29

Top Gainers

Name	Price
GOLDA Golda Gida Sanayi ve Ticaret AS	9.13+0.83+10.00%
TGSAS TGS	113.30+10.300+10.00%
IHAAS Ihlas Haber Ajansi AS	18.60+1.69+9.99%
PASEU Pasifik Eurasia Lojistik Dis	34.22+3.10+9.96%
BAHKM Bahadir Kimya Sanayi ve Ticaret AS	156.70+14.20+9.96%

Top Losers

Name	Price
PRZMA Prizma Pres	17.82-1.980-10.00%
ANELE Anel Elektrik	36.72-4.080-10.00%
GUNDG Gundogdu Gida Sut Urunleri Sanayi	187.20-20.80-10.00%
UFUK Ufuk Yatirim	355.50-39.500-10.00%
TERA Tera Yatirim Menkul Degerler AS	63.45-7.05-10.00%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,299.2%

S&P 500 Outperformance+861.6%

Annualised Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Insurance

65,592.96

XSGRT

+0.58%

BIST 30

15,348.13

XU030

+0.85%

BIST Metal Prod.

20,583.99

XMESY

+2.10%

BIST Wood Pap. Print.

4,538.95

XKAGT

+0.67%

BIST Textile Leather

3,069.84

XTEKS

+1.34%

FAQ

How Is the BIST 500 Doing Today?

The BIST 500 live stock price is 14,605.87.

What is the BIST 500 Ticker Symbol?

XU500 is the ticker symbol of the BIST 500 index.

What was the opening value for BIST 500 today?

Today, the BIST 500 opened at 14,507.43.

What is the trading volume for BIST 500?

The current volume for BIST 500 is 4,407,620,105.

What is the day's trading range for BIST 500?

The BIST 500 stock price has ranged from 14,474.54 to 14,622.24.

What is the 52-week range for BIST 500?

The BIST 500 stock price has ranged from 12,706.88 to 18,759.12 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST 500 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,682.10

+67.70

+0.79%

ASX 200 Futures

8,719.50

+41.5

+0.48%

ASX All Ordinaries

8,854.70

+60.30

+0.69%

US 500

7,699.70

+33.0

+0.43%

Dow Jones

50,926.56

+20.51

+0.04%

China A50 Futures

13,781.50

-28.5

-0.21%

Dollar Index

101.783

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.210	+1.58%	7.11M
CBA	151.450	+1.16%	1.73M
Rio Tinto Ltd	164.810	+1.20%	1.30M
CSL	175.35	-1.62%	1.05M
National Australia Bank	38.500	+1.61%	4.36M
Northern Star Resources	24.020	+1.14%	6.91M
Wesfarmers	76.220	+0.65%	1.83M

Name	Last	Chg. %	Vol.
Mamba Exploration	0.07	+66.67%	31.72M
Impedimed	0.006	+50.00%	10.62M
Hydrix	0.003	+50.00%	167.01K
Osteopore	0.004	+33.33%	837.53K
Yari Resources	0.004	+33.33%	2.00M
Galilee Energy Ltd	0.005	+25.00%	80.00K
Celsius Resources	0.005	+25.00%	955.00K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Freehill Mining	0.001	-66.67%	262.00K
Altech Batteries	0.002	-50.00%	4.41M
Vintage Energy	0.002	-50.00%	10.21K
Austin Metals	0.002	-40.00%	1.11M
Enova Mining	0.002	-40.00%	5.17M
Nelson Resources	0.003	-33.33%	3.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown	0.795	+0.63%	71.87M
BHP Group Ltd	61.210	+1.58%	7.11M
Xero	57.85	+4.59%	921.12K
Lynas Rare Earths	12.950	+2.45%	9.25M
Wisetech Global	33.43	+6.67%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	1.10	+67.85%	1.85
Aaa Aaaaa Aaaaa A	2.41	+66.44%	4.01
Aaaaaaa Aaa	1.72	+60.95%	2.77
Aaaaaaaaa	2.29	+58.47%	3.63
Aaaaaaaa Aaaaa	1.09	+58.18%	1.72
Aaaaaaaaaaaaaa A	3.37	+56.34%	5.27
Aaaa A Aa	5.85	+56.01%	9.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	1.10	+67.85%	1.85
Aaa Aaaaa Aaaaa A	2.41	+66.44%	4.01
Aaaaaaa Aaa	1.72	+60.95%	2.77
Aaaaaaaaa	2.29	+58.47%	3.63
Aaaaaaaa Aaaaa	1.09	+58.18%	1.72
Aaaaaaaaaaaaaa A	3.37	+56.34%	5.27
Aaaa A Aa	5.85	+56.01%	9.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+893.3%

S&P/ASX 200

+59.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+530.6%

S&P/ASX 200 Materials

+108.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+358.0%

S&P/ASX 200 Information Technology

+56.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1204.8%

S&P/ASX Midcap 50

+134.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 500 (XU500)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST 500 Doing Today?

What is the BIST 500 Ticker Symbol?

What was the opening value for BIST 500 today?

What is the trading volume for BIST 500?

What is the day's trading range for BIST 500?

What is the 52-week range for BIST 500?

From a Technical Analysis Perspective, Is BIST 500 a Buy or Sell?

Trending Stocks