BIST Dividend (XTMTU)

Istanbul

Currency in TRY

10,045.44

+0.85(+0.01%)

Closed01:09:50

Day's Range

9,909.14

10,076.35

52 wk Range

9,085.80

12,201.27

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	164.40	166.00	162.70	0.00%	3.87M	aa.aa	01:09:53
Afyon Cimento	13.57	13.86	13.53	-1.74%	4.62M	aa.aa	01:09:39
Akbank TAS	49.88	49.94	48.10	+0.97%	149.55M	aa.aa	01:09:58
Akcansa	164.00	168.40	162.70	-1.50%	358.92K	aa.aa	01:09:55
Akmerkez GYO	219.60	225.00	215.50	-1.48%	50.08K	aa.aa	01:08:03
Aksa Akrilik	10.87	10.96	10.79	+0.37%	12.18M	aa.aa	01:09:17
Aksa Enerji Uretim	33.120	33.740	32.440	-1.19%	5.59M	aa.aa	01:09:54
Alarko Holding	100.000	100.900	98.650	+1.99%	9.74M	aa.aa	01:09:59
Alarko GYO	17.91	18.05	17.77	0.00%	937.25K	aa.aa	01:08:07
Anadolu Hayat	81.20	85.15	80.60	-4.25%	1.74M	aa.aa	01:05:17
Aselsan	119.20	123.40	118.90	-3.17%	32.31M	aa.aa	01:09:53
Anadolu Isuzu	58.55	60.70	58.40	+0.17%	944.47K	aa.aa	01:09:01
Ayen Enerji	26.080	26.500	25.860	-0.46%	367.13K	aa.aa	01:09:07
Aygaz AS	134.10	135.50	130.40	-0.37%	1.07M	aa.aa	01:08:31
BIM Magazalar	461.00	472.75	456.50	+0.22%	6.74M	aa.aa	01:09:53
Berkosan	22.060	22.440	21.800	-0.63%	185.98K	aa.aa	01:08:00
Borusan Yatirim	1,911.00	1,939.00	1,907.00	-1.55%	34.43K	aa.aa	01:09:49
Coca Cola Icecek	52.65	53.05	52.05	+0.29%	3.11M	aa.aa	01:09:53
Cemtas	13.470	13.910	13.200	-1.89%	12.43M	aa.aa	01:09:14
Cimsa	47.98	48.60	47.68	-0.42%	10.55M	aa.aa	01:09:53
Celebi	3,025.00	3,102.50	2,990.00	-1.06%	43.09K	aa.aa	01:09:14
Deva Holding	58.100	58.900	57.700	-0.94%	444.76K	aa.aa	01:08:02
Dogus Otomotiv	232.20	234.30	230.30	-0.04%	1.53M	aa.aa	01:08:00
Dogan Holding	16.630	16.850	16.390	-0.95%	19.09M	aa.aa	01:09:56
EIS	44.220	44.980	44.160	-1.47%	1.67M	aa.aa	01:08:30
Eczacibasi Yatirim	176.50	180.40	175.60	-2.05%	228.27K	aa.aa	01:09:13
Ege Endustri	8,890.00	9,012.50	8,845.00	-0.89%	12.53K	aa.aa	01:08:49
Ege Gubre	65.05	68.50	64.40	-2.03%	1.06M	aa.aa	01:09:57
Ege Profil	23.700	23.940	23.380	+0.85%	1.09M	aa.aa	01:08:00
ENKA	64.600	65.050	62.150	+3.11%	20.49M	aa.aa	01:09:59
Ford Otosan	993.50	1,008.00	989.50	-1.14%	862.26K	aa.aa	01:09:53
Garanti Bank	107.50	108.30	102.60	+1.90%	26.51M	aa.aa	01:09:47
Gentas	22.160	23.460	22.160	-3.82%	3.64M	aa.aa	01:09:50
Turkiye Sigorta	18.150	18.400	17.370	+4.55%	13.72M	aa.aa	01:08:11
Indeks	6.880	7.000	6.870	-1.29%	7.67M	aa.aa	01:09:40
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	30/08
Turkiye Is Bankasi B	585,000.00	589,997.50	585,000.00	-0.85%	5	aa.aa	00:55:15
Turkiye Is Bankasi C	11.530	11.540	11.160	+1.41%	444.12M	aa.aa	01:09:58
Is Yatirim Menkul Degerler	38.900	39.980	38.240	-2.70%	7.82M	aa.aa	01:09:54
Koc Holding	147.60	150.10	146.50	-1.27%	22.13M	aa.aa	01:09:59
Lokman Hekim	17.930	18.080	17.670	-0.39%	625.47K	aa.aa	01:09:20
Logo Yazilim	114.500	117.400	112.500	-2.14%	1.06M	aa.aa	01:09:29
Nuh Cimento	254.00	254.00	249.80	+0.79%	145.93K	aa.aa	01:09:28
Pinar Et Ve Un	8.55	8.62	8.50	-0.58%	1.73M	aa.aa	01:09:51
Sabanci Holding	77.80	78.60	76.40	-0.58%	26.57M	aa.aa	01:09:55
Sarkuysan	19.100	19.150	18.540	+2.25%	1.71M	aa.aa	01:09:44
Seker Leasing	7.540	7.620	7.420	-0.79%	527.15K	aa.aa	01:08:15
Selcuk Ecza Deposu	63.750	63.750	61.600	+1.51%	782.68K	aa.aa	01:09:32
Sisecam	36.360	36.400	35.760	+0.94%	26.77M	aa.aa	01:09:57
Turkcell	90.70	91.40	88.95	+1.00%	19M	aa.aa	01:09:55
Tofas	159.90	160.60	157.30	+0.13%	4.35M	aa.aa	01:09:53
Turk Traktor	684.00	700.00	682.00	-1.65%	322.1K	aa.aa	01:08:58
Vakko	73.500	74.250	72.650	-0.20%	584.09K	aa.aa	01:09:02
Vestel Beyaz	13.020	13.210	13.020	-0.69%	3.1M	aa.aa	01:08:54
Yaprak Sut	461.500	469.250	448.750	+1.82%	463.8K	aa.aa	01:09:25
AG Anadolu Group Holding	280.75	287.00	278.75	-1.32%	781.49K	aa.aa	01:09:27
Yapi ve Kredi Bankasi	23.520	23.520	22.580	+1.91%	213.52M	aa.aa	01:09:59
Yunsa	5.980	6.020	5.930	-0.50%	2.11M	aa.aa	01:09:44
Brisa	85.95	87.20	85.00	-0.52%	126.38K	aa.aa	01:05:17
Beyaz Filo	22.280	22.360	21.760	-0.36%	1.4M	aa.aa	01:09:50
Osmanli Menkul Degerler	9.380	9.590	8.860	+2.29%	4.11M	aa.aa	01:09:45
Polisan Holding	15.290	15.510	15.070	+0.59%	5.36M	aa.aa	01:09:26
Flap Kongre	7.320	7.440	7.280	-1.35%	1.03M	aa.aa	01:08:01
Jantsa	23.080	23.540	22.420	+1.50%	3.5M	aa.aa	01:09:58
Merit Turizm	12.610	12.830	12.340	+0.72%	2.61M	aa.aa	01:08:19
TGS	56.400	57.450	56.100	-1.83%	79.11K	aa.aa	01:08:00
Panora GYO	63.200	64.000	62.450	+1.20%	111.4K	aa.aa	01:08:00
Verusa Holding	251.75	267.25	251.00	-2.04%	178.73K	aa.aa	01:09:17
Yeni Gimat	79.25	79.70	78.75	-0.56%	313.71K	aa.aa	01:08:56
Mistral GYO	4.09	4.13	4.01	-0.97%	1.26M	aa.aa	01:08:23
Mavi Giyim Sanayi	67.20	67.70	66.40	+0.37%	4.43M	aa.aa	01:09:42
Kafein Yazilim	121.00	126.00	120.70	-3.97%	1.38M	aa.aa	01:08:40
Ard Grup Bilisim	25.86	26.30	25.64	-1.52%	2.64M	aa.aa	01:08:40
Kervan Gıda	2.07	2.10	2.06	-0.48%	11.54M	aa.aa	01:08:57
Naturelgaz Sanayi ve Ticaret AS	8.16	8.30	8.09	-0.85%	3.32M	aa.aa	01:09:50
Matriks Bilgi Dagitim Hizmetleri AS	23.00	23.10	22.20	+0.44%	909.13K	aa.aa	01:08:01
Galata Wind Enerji Anonim Sirket	26.58	26.92	26.06	+0.99%	2.15M	aa.aa	01:08:44
Ziraat Gayrimenkul Yatirim Ortakligi AS	21.50	21.68	20.80	+1.42%	3.65M	aa.aa	01:09:10
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33.38	34.14	32.50	-0.71%	3.13M	aa.aa	01:09:20
Mercan Kimya Sanayi ve Ticaret AS	24.52	24.94	22.50	+5.24%	8.68M	aa.aa	01:09:26
Atp Ticari Bilgisayar Ağı ve Elektrik	80.60	81.80	80.20	-1.23%	374.66K	aa.aa	01:08:01
Bogazici Beton Sanayi ve Ticaret AS	18.65	18.76	18.28	+0.59%	1.96M	aa.aa	01:08:00
Başkent Doğalgaz Dağıtım Gayrimenkul	27.56	28.06	27.40	-0.79%	253.5K	aa.aa	01:05:17
Escar Turizm Tasimacilik Ticaret AS	52.25	52.95	51.25	+0.48%	212.51K	aa.aa	01:08:00
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	34.14	35.88	32.16	+2.52%	954.4K	aa.aa	01:09:42
Gen İlaç ve Sağlık Ürünleri	133.70	151.40	133.70	-9.97%	1.94M	aa.aa	01:09:56
Gelecek Varlik Yonetimi AS	58.65	59.00	53.75	+7.12%	1.63M	aa.aa	01:08:50
Ulusal Faktoring AS	14.65	14.74	14.37	-0.61%	1.59M	aa.aa	01:08:41
Dogu Aras Enerji Yatirimlari AS	42.82	43.42	42.36	-0.28%	544.1K	aa.aa	01:09:39
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43.00	44.88	42.62	-3.37%	3.81M	aa.aa	01:08:57
Pc İletişim ve Medya Hizmetleri	11.48	11.70	11.43	-0.95%	1.85M	aa.aa	01:09:33
Panelsan Cati Cephe Sistemleri	39.54	40.30	39.10	+0.10%	402.52K	aa.aa	01:08:04
GurSel Turizm Tasimacilik Ve	281.00	284.00	276.50	0.00%	1.04M	aa.aa	01:09:55
LDR Turizm AS	169.90	173.70	164.90	+1.80%	730.95K	aa.aa	01:09:27
Sun Tekstil Sanayi ve Ticaret AS	32.70	33.96	32.34	-3.71%	710.13K	aa.aa	01:09:44
Alfa Solar Enerji AS	49.98	50.50	49.46	+0.64%	1.85M	aa.aa	01:09:11
Sdt Uzay ve Savunma Teknolojileri	215.00	219.60	202.80	+6.07%	1.93M	aa.aa	01:08:51
Mackolik Internet Hizmetleri	138.10	145.00	137.50	-4.10%	308K	aa.aa	01:09:56
Bor Seker AS	21.02	21.20	20.90	-0.38%	1.11M	aa.aa	01:08:07
Lila Kagit Sanayi ve Ticaret AS	26.86	26.86	25.52	+4.76%	9.65M	aa.aa	01:09:46
Sumer Varlik Yonetim AS	81.40	81.40	70.20	+10.00%	5.04M	aa.aa	01:09:45

S&P/ASX 200

7,646.50

-63.10

-0.82%

ASX 200 Futures

7,667.00

+49.0

+0.64%

ASX All Ordinaries

7,853.70

-60.20

-0.76%

US 500

5,338.50

+70.4

+1.34%

Dow Jones

40,037.80

+444.14

+1.12%

China A50 Futures

12,905.00

+174.0

+1.37%

Dollar Index

99.975

-0.635

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
ANZ Holdings	26.960	-1.71%	11.24M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Rio Tinto Ltd	109.290	-1.18%	1.86M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Sunstone Metals	0.014	+40.00%	32.11M
Australian Mines Ltd	0.010	+40.00%	9.61M
Blaze Minerals	0.003	+40.00%	2.30M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.001	-50.00%	100.00K
Seafarms	0.002	-50.00%	729.49K
Gold Mountain	0.002	-50.00%	369.65K
Moab Minerals	0.001	-50.00%	719.85K
Australian Oil Company	0.002	-50.00%	1.00M
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Carbine Resources Ltd	0.002	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
Woodside Energy	19.630	-2.09%	7.14M
Northern Star Resources	21.400	+5.52%	8.53M
Fortescue Metals	15.070	-0.07%	8.56M
Commonwealth Bank Australia	154.680	+0.10%	4.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A	10.27	+40.64%	14.44
A Aa Aa A	10.27	+40.64%	14.44
Aaaa A Aa	7.42	+39.50%	10.35
Aaaaa Aaaa	7.42	+39.50%	10.35
Aaaaaaaaa Aa A	10.000	+37.04%	13.70
A Aaa Aa Aaaaaa	10.000	+37.04%	13.70
Aaaaaaaaaaaaaaa Aaa	15.310	+28.45%	19.67

Name	Last	Upside	Fair Value
Aa A A	10.27	+40.64%	14.44
A Aa Aa A	10.27	+40.64%	14.44
Aaaa A Aa	7.42	+39.50%	10.35
Aaaaa Aaaa	7.42	+39.50%	10.35
Aaaaaaaaa Aa A	10.000	+37.04%	13.70
A Aaa Aa Aaaaaa	10.000	+37.04%	13.70
Aaaaaaaaaaaaaaa Aaa	15.310	+28.45%	19.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Alarko GYO

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Berkosan

Borusan Yatirim

Coca Cola Icecek

Cemtas

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

ENKA

Ford Otosan

Garanti Bank

Gentas

Turkiye Sigorta

Indeks

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Nuh Cimento

Pinar Et Ve Un

Sabanci Holding

Sarkuysan

Seker Leasing

Selcuk Ecza Deposu

Sisecam

Turkcell

Tofas

Turk Traktor

Vakko

Vestel Beyaz

Yaprak Sut

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Brisa

Beyaz Filo

Osmanli Menkul Degerler

Polisan Holding

Flap Kongre

Jantsa

Merit Turizm

TGS

Panora GYO

Verusa Holding

Yeni Gimat

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Kervan Gıda

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket