BIST Dividend (XTMTU)

Istanbul

Currency in TRY

9,793.25

-858.63(-8.06%)

Closed02:09:59

Day's Range

9,738.24

10,593.98

52 wk Range

9,042.90

12,201.27

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	155.70	173.60	155.70	-10.00%	14.1M	aa.aa	02:09:59
Afyon Cimento	13.68	14.83	13.53	-7.13%	4.77M	aa.aa	02:09:59
Akbank TAS	53.75	59.35	53.75	-9.97%	216.45M	aa.aa	02:09:59
Akcansa	178.30	179.90	164.00	-0.94%	697.33K	aa.aa	02:09:59
Akmerkez GYO	205.50	222.90	200.70	-7.81%	37.48K	aa.aa	02:09:59
Aksa Akrilik	10.58	11.25	10.30	-5.96%	18.52M	aa.aa	02:09:59
Aksa Enerji Uretim	31.100	33.720	30.960	-8.80%	6.99M	aa.aa	02:09:59
Alarko Holding	80.400	87.050	78.750	-6.94%	15.1M	aa.aa	02:09:59
Alarko GYO	17.43	18.51	17.03	-5.83%	1.65M	aa.aa	02:09:59
Anadolu Hayat	90.70	101.00	90.40	-9.66%	2.55M	aa.aa	02:09:59
Aselsan	110.50	117.70	108.00	-5.96%	69.7M	aa.aa	02:09:59
Anadolu Isuzu	56.80	58.95	54.00	-2.66%	684.52K	aa.aa	02:09:59
Ayen Enerji	23.700	26.140	23.600	-7.20%	686.68K	aa.aa	02:09:59
Aygaz AS	152.00	162.40	150.20	-6.40%	390.84K	aa.aa	02:09:59
BIM Magazalar	409.50	458.50	409.50	-9.95%	18.42M	aa.aa	02:09:59
Berkosan	21.260	23.260	20.940	-8.20%	579.91K	aa.aa	02:09:59
Borusan Yatirim	1,825.00	1,942.00	1,748.00	-6.02%	83.6K	aa.aa	02:09:59
Coca Cola Icecek	50.40	55.50	50.40	-10.00%	14.86M	aa.aa	02:09:59
Cemtas	8.810	9.490	8.770	-6.67%	3.27M	aa.aa	02:09:59
Cimsa	47.16	52.00	47.16	-10.00%	15.92M	aa.aa	02:09:59
Celebi	2,557.50	2,622.50	2,450.00	-1.63%	139.56K	aa.aa	02:09:59
Deva Holding	55.200	59.200	53.700	-6.52%	782.08K	aa.aa	02:09:59
Dogus Otomotiv	222.40	234.90	219.20	-6.24%	5.29M	aa.aa	02:09:59
Dogan Holding	13.550	14.810	13.470	-9.06%	36.98M	aa.aa	02:09:59
EIS	39.500	42.840	39.100	-8.31%	2.59M	aa.aa	02:09:59
Eczacibasi Yatirim	170.00	185.00	169.00	-8.21%	265.87K	aa.aa	02:09:59
Ege Endustri	9,090.00	9,595.00	8,765.00	-5.31%	32.11K	aa.aa	02:09:59
Ege Gubre	57.90	62.55	56.30	-7.43%	440.9K	aa.aa	02:09:59
Ege Profil	22.960	24.300	22.040	-5.82%	1.22M	aa.aa	02:09:59
ENKA	59.450	61.400	56.700	-2.30%	81.57M	aa.aa	02:09:59
Ford Otosan	995.50	1,052.00	980.50	-5.46%	2.2M	aa.aa	02:09:59
Garanti Bank	107.20	116.70	105.50	-8.53%	50.75M	aa.aa	02:09:59
Gentas	14.340	15.070	13.860	-1.51%	3.99M	aa.aa	02:09:59
Turkiye Sigorta	15.700	16.990	15.120	-6.55%	15.48M	aa.aa	02:09:59
Indeks	6.710	7.100	6.480	-5.09%	9.52M	aa.aa	02:09:59
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	30/08
Turkiye Is Bankasi B	500,000.00	500,000.00	500,000.00	0.00%	8	aa.aa	02:09:59
Turkiye Is Bankasi C	12.070	13.390	12.070	-9.99%	623.56M	aa.aa	02:09:59
Is Yatirim Menkul Degerler	42.460	47.160	42.460	-9.97%	13.47M	aa.aa	02:09:59
Koc Holding	153.60	166.00	151.60	-7.64%	46.01M	aa.aa	02:09:59
Lokman Hekim	16.970	17.970	16.540	-5.98%	3.78M	aa.aa	02:09:59
Logo Yazilim	119.700	125.300	113.500	+0.59%	1.49M	aa.aa	02:09:59
Nuh Cimento	264.00	280.75	255.00	-5.97%	458.33K	aa.aa	02:09:59
Pinar Et Ve Un	7.94	8.29	7.70	-5.36%	2.82M	aa.aa	02:09:59
Sabanci Holding	80.10	88.95	80.10	-10.00%	84.94M	aa.aa	02:09:59
Sarkuysan	17.740	19.010	17.660	-6.88%	4.87M	aa.aa	02:09:59
Seker Leasing	7.230	7.690	6.880	-5.37%	1.39M	aa.aa	02:09:59
Selcuk Ecza Deposu	62.150	65.500	59.800	-4.38%	1.35M	aa.aa	02:09:59
Sisecam	35.100	38.080	34.780	-8.83%	78.92M	aa.aa	02:09:59
Turkcell	87.40	96.50	87.40	-9.99%	67.11M	aa.aa	02:09:59
Tofas	174.40	187.40	172.10	-6.44%	11.84M	aa.aa	02:09:59
Turk Traktor	827.00	827.00	772.50	+0.24%	918.6K	aa.aa	02:09:59
Vakko	64.450	72.050	64.450	-9.99%	1.15M	aa.aa	02:09:59
Vestel Beyaz	12.980	14.020	12.880	-7.42%	4.04M	aa.aa	02:09:59
Yaprak Sut	658.000	727.500	656.500	-9.43%	81.51K	aa.aa	02:09:59
AG Anadolu Group Holding	276.75	307.50	276.75	-10.00%	1.16M	aa.aa	02:09:59
Yapi ve Kredi Bankasi	24.080	26.780	24.080	-9.95%	470.6M	aa.aa	02:09:59
Yunsa	5.910	6.570	5.790	-8.09%	17.45M	aa.aa	02:09:59
Brisa	84.85	89.55	83.30	-5.25%	631.98K	aa.aa	02:09:59
Beyaz Filo	19.990	21.380	19.250	-6.50%	1.02M	aa.aa	02:09:59
Osmanli Menkul Degerler	8.680	9.490	8.550	-8.54%	2.42M	aa.aa	02:09:59
Polisan Holding	10.750	11.800	10.190	-1.74%	7.39M	aa.aa	02:09:59
Flap Kongre	6.990	7.620	6.810	-7.54%	2.91M	aa.aa	02:09:59
Jantsa	22.020	23.140	21.120	-4.84%	3.66M	aa.aa	02:09:59
Merit Turizm	11.410	12.770	11.410	-9.94%	2.95M	aa.aa	02:09:59
TGS	55.250	57.350	54.000	-3.75%	84.81K	aa.aa	02:09:59
Panora GYO	59.000	64.850	58.500	-9.23%	157.7K	aa.aa	02:09:59
Verusa Holding	213.60	227.10	209.00	+0.14%	260.35K	aa.aa	02:09:59
Yeni Gimat	73.30	73.30	69.05	+2.37%	226.25K	aa.aa	02:09:59
Mistral GYO	4.12	4.44	4.02	-7.41%	2.06M	aa.aa	02:09:59
Mavi Giyim Sanayi	64.50	69.60	63.15	-7.66%	11.87M	aa.aa	02:09:59
Kafein Yazilim	104.00	113.90	100.80	-7.14%	688.58K	aa.aa	02:09:59
Ard Grup Bilisim	24.94	27.04	24.42	-7.77%	3.38M	aa.aa	02:09:59
Kervan Gıda	2.11	2.22	2.03	-4.95%	14.34M	aa.aa	02:09:59
Naturelgaz Sanayi ve Ticaret AS	6.24	6.74	6.15	-7.56%	6.28M	aa.aa	02:09:59
Matriks Bilgi Dagitim Hizmetleri AS	21.52	22.60	20.40	-4.78%	1.61M	aa.aa	02:09:59
Galata Wind Enerji Anonim Sirket	24.20	25.54	23.10	-5.10%	2.91M	aa.aa	02:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.98	20.74	18.88	-3.01%	6.89M	aa.aa	02:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.52	34.12	30.94	-7.62%	4.78M	aa.aa	02:09:59
Mercan Kimya Sanayi ve Ticaret AS	17.08	17.60	16.60	+0.41%	5.99M	aa.aa	02:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	81.40	85.90	78.00	-5.57%	471.58K	aa.aa	02:09:59
Bogazici Beton Sanayi ve Ticaret AS	17.91	19.86	17.78	-9.32%	5.3M	aa.aa	02:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	26.56	27.52	24.80	-3.49%	1.16M	aa.aa	02:09:59
Escar Turizm Tasimacilik Ticaret AS	49.32	54.20	49.32	-10.00%	704.27K	aa.aa	02:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	38.90	40.36	36.36	-3.19%	267.11K	aa.aa	02:09:59
Gen İlaç ve Sağlık Ürünleri	121.10	134.50	121.10	-9.96%	579.95K	aa.aa	02:09:59
Gelecek Varlik Yonetimi AS	44.00	47.94	43.30	-8.22%	729.06K	aa.aa	02:09:59
Ulusal Faktoring AS	12.78	14.00	12.60	-8.71%	2.18M	aa.aa	02:09:59
Dogu Aras Enerji Yatirimlari AS	38.50	42.52	38.18	-9.20%	1.58M	aa.aa	02:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	34.96	38.84	34.96	-9.99%	3.77M	aa.aa	02:09:59
Pc İletişim ve Medya Hizmetleri	12.18	12.86	12.18	-9.98%	6.09M	aa.aa	02:09:59
Panelsan Cati Cephe Sistemleri	35.70	37.96	34.68	-6.00%	676.96K	aa.aa	02:09:59
GurSel Turizm Tasimacilik Ve	176.50	196.50	174.50	-8.83%	1.86M	aa.aa	02:09:59
LDR Turizm AS	183.00	194.40	182.00	-5.67%	781.46K	aa.aa	02:09:59
Sun Tekstil Sanayi ve Ticaret AS	29.88	31.46	29.88	-9.95%	1.43M	aa.aa	02:09:59
Alfa Solar Enerji AS	46.58	50.45	45.50	-7.40%	2.89M	aa.aa	02:09:59
Sdt Uzay ve Savunma Teknolojileri	199.10	220.00	194.50	-7.44%	1.43M	aa.aa	02:09:59
Mackolik Internet Hizmetleri	96.70	105.90	95.40	-8.77%	327.52K	aa.aa	02:09:59
Bor Seker AS	19.10	20.80	18.86	-8.17%	1.88M	aa.aa	02:09:59
Lila Kagit Sanayi ve Ticaret AS	23.12	24.10	22.26	-4.86%	3.75M	aa.aa	02:09:59
Sumer Varlik Yonetim AS	30.86	32.40	27.86	+4.61%	11.45M	aa.aa	02:09:59

S&P/ASX 200

7,932.10

+13.20

+0.17%

ASX 200 Futures

7,950.00

-13.0

-0.16%

ASX All Ordinaries

8,158.70

+9.80

+0.12%

US 500

5,668.90

+6.0

+0.11%

Dow Jones

41,985.20

+31.88

+0.08%

China A50 Futures

13,368.50

-166.5

-1.23%

Dollar Index

103.81

+0.310

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Sigma Pharma	2.870	-1.37%	461.86M
Amcor	15.380	-0.45%	71.30M
Transurban Group	13.290	+3.18%	30.67M
Fortescue Metals	15.790	-0.94%	26.03M
BHP Group Ltd	39.540	+1.05%	17.23M
Commonwealth Bank Australia	145.600	-0.23%	6.05M
CSL	254.00	-0.52%	2.20M

Name	Last	Chg. %	Vol.
GreenHy2	0.024	+300.00%	37.45M
Seafarms	0.002	+100.00%	700.49K
ENRG Elements	0.002	+100.00%	650.00K
Gold Mountain	0.002	+100.00%	47.83M
Corazon Mining Ltd	0.003	+50.00%	3.14M
Opyl	0.033	+50.00%	2.10M
Altair Minerals	0.003	+40.00%	50.00K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	33.33K
Winchester Energy Ltd	0.002	-50.00%	144.00K
Moab Minerals	0.001	-50.00%	9.76K
Grand Gulf Energy Ltd	0.001	-50.00%	6.00K
Australian Oil Company	0.002	-50.00%	8.00K
Environmental Clean	0.002	-40.00%	1.43M
Corella Resources	0.002	-33.33%	1.25M

Trending Stocks

Name	Last	Chg. %	Vol.
EcoGraf	0.300	+3.45%	2.10M
BHP Group Ltd	39.540	+1.05%	17.23M
Fortescue Metals	15.790	-0.94%	26.03M
Woolworths	29.930	+6.32%	9.93M
Commonwealth Bank Australia	145.600	-0.23%	6.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	11.90	+37.79%	16.40
Aaaaaaaaaaaaaaaaa	11.90	+37.79%	16.40
Aaaaa Aaaaa Aaaaaaa	10.700	+36.82%	14.64
Aaa Aa	10.700	+36.82%	14.64
Aa Aaaaa Aaaaaaa	1.275	+34.69%	1.72
Aaa Aaaaaaaa Aaaa	1.275	+34.69%	1.72
A Aa Aaaaaaa	4.110	+32.91%	5.46

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	11.90	+37.79%	16.40
Aaaaaaaaaaaaaaaaa	11.90	+37.79%	16.40
Aaaaa Aaaaa Aaaaaaa	10.700	+36.82%	14.64
Aaa Aa	10.700	+36.82%	14.64
Aa Aaaaa Aaaaaaa	1.275	+34.69%	1.72
Aaa Aaaaaaaa Aaaa	1.275	+34.69%	1.72
A Aa Aaaaaaa	4.110	+32.91%	5.46

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Alarko GYO

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Berkosan

Borusan Yatirim

Coca Cola Icecek

Cemtas

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

ENKA

Ford Otosan

Garanti Bank

Gentas

Turkiye Sigorta

Indeks

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Nuh Cimento

Pinar Et Ve Un

Sabanci Holding

Sarkuysan

Seker Leasing

Selcuk Ecza Deposu

Sisecam

Turkcell

Tofas

Turk Traktor

Vakko

Vestel Beyaz

Yaprak Sut

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Brisa

Beyaz Filo

Osmanli Menkul Degerler

Polisan Holding

Flap Kongre

Jantsa

Merit Turizm

TGS

Panora GYO

Verusa Holding

Yeni Gimat

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Kervan Gıda

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket