BIST Dividend (XTMTU)

Istanbul

Currency in TRY

15,077.41

+14.44(+0.10%)

Delayed Data·17:03:50

Day's Range

15,074.08

15,115.42

52 wk Range

11,089.83

17,088.71

BIST Dividend Constituents

Explore the complete list of BIST Dividend companies with real-time streaming quotes for every XTMTU index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ISE Dividend today. Use it to identify movers and analyse individual constituents within the BIST Dividend index.

						Upside
Anado Efes Malt	17.81	18.17	17.71	0.00%	0	aa.aa	01:09:59
Afyon Cimento	11.09	11.11	10.93	+0.36%	53.17K	aa.aa	17:03:07
Akbank TAS	67.55	69.10	66.00	+0.82%	263.02M	aa.aa	01:09:59
Akcansa	205.10	206.90	204.10	-0.63%	15.33K	aa.aa	17:03:12
Akmerkez GYO	214.80	215.00	213.70	+0.51%	1.44K	aa.aa	17:03:27
Aksa Akrilik	10.49	10.52	10.45	+0.10%	298.35K	aa.aa	17:03:41
Anadolu Hayat	98.70	98.80	98.00	+0.20%	12.06K	aa.aa	17:03:12
Aselsan	370.00	370.00	342.00	+9.96%	71.91M	aa.aa	01:09:59
Anadolu Isuzu	42.88	42.98	42.56	+0.42%	4.43K	aa.aa	17:02:53
Ayen Enerji	26.820	26.840	26.660	+0.45%	5.94K	aa.aa	17:03:35
Aygaz AS	295.00	295.00	281.50	+2.52%	924.04K	aa.aa	01:09:59
BIM Brlk Mzlr AS	408.50	408.50	408.50	+0.12%	37.09K	aa.aa	16:55:10
Borusan Yatirim	1,494.00	1,508.00	1,465.00	+0.54%	1.72K	aa.aa	17:03:45
Coca Cola Icecek	77.85	80.10	77.45	+0.52%	4.24M	aa.aa	01:09:59
Cimsa	41.16	41.30	41.14	-0.19%	119.49K	aa.aa	17:03:24
Celebi	1,374.00	1,377.00	1,352.00	+0.66%	438	aa.aa	17:03:42
Dogus Otomotiv	144.70	145.80	144.60	-0.34%	23.43K	aa.aa	17:03:37
EIS	64.800	65.150	64.750	-0.15%	146.72K	aa.aa	17:03:43
Eczacibasi Yatirim	233.40	234.10	230.50	+0.91%	8.39K	aa.aa	17:03:41
Ege Gubre	100.70	101.00	99.95	+0.75%	8.98K	aa.aa	17:03:10
Ege Profil	34.640	34.700	34.260	+1.29%	27.07K	aa.aa	17:03:11
ENKA	82.650	84.600	81.850	+0.24%	13.24M	aa.aa	01:09:59
Erdemir	36.620	37.360	35.960	+1.89%	95.95M	aa.aa	01:09:59
Ford Otosan	75.45	76.75	73.80	+2.58%	18.81M	aa.aa	01:09:59
Garanti Bank	126.20	128.10	123.50	0.00%	0	aa.aa	01:09:59
Gedik Yatirim	5.070	5.130	5.040	0.00%	173.88K	aa.aa	17:03:35
Gentas	4.210	4.210	4.160	+1.20%	157.06K	aa.aa	17:03:11
Global Yatirim	15.910	15.910	15.700	+0.44%	42.32K	aa.aa	17:03:41
Goltas Cimento	253.50	254.25	252.25	+0.20%	1.91K	aa.aa	17:03:34
Turkiye Sigorta	5.420	5.440	5.420	+0.37%	637.35K	aa.aa	17:03:23
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	27/09
Turkiye Is Bankasi B	425,000.00	425,000.00	408,500.00	+4.04%	8	aa.aa	01:09:59
Turkiye Is Bankasi C	12.510	12.760	12.180	+2.54%	611.65M	aa.aa	01:09:59
Is Yatirim Menkul Degerler	30.520	30.920	30.480	-0.39%	156.83K	aa.aa	17:03:42
Koc Holding	209.90	213.30	206.70	+0.72%	32.91M	aa.aa	01:09:59
Lokman Hekim	11.590	11.650	11.550	-0.52%	21.45K	aa.aa	17:03:38
Logo Yazilim	146.200	146.200	144.800	+0.07%	9.65K	aa.aa	17:03:26
Migros	500.00	518.50	499.00	-0.89%	4.22M	aa.aa	01:09:59
Nuh Cimento	213.70	213.70	213.50	0.00%	1.03K	aa.aa	17:00:28
Sarkuysan	21.120	21.180	21.040	-0.47%	29.25K	aa.aa	17:03:41
Sisecam	37.340	37.940	36.840	+1.74%	47.41M	aa.aa	01:09:59
Turkcell	97.70	99.60	96.10	+1.66%	16.96M	aa.aa	01:09:59
Tofas	265.25	270.50	263.25	+1.24%	2.67M	aa.aa	01:09:59
Turcas Holding	44.120	44.320	43.760	+0.27%	9.23K	aa.aa	17:01:35
Torunlar GYO	91.25	91.25	90.60	+0.27%	94.5K	aa.aa	17:03:32
Tupras Turkiye	387.00	389.50	366.50	+2.86%	22.8M	aa.aa	01:09:59
Vakko	61.150	61.150	60.100	+2.09%	4.86K	aa.aa	17:03:01
Yaprak Sut	8.740	8.790	8.610	+1.98%	59.32K	aa.aa	17:03:46
Ag Anadolu Grubu	31.94	32.10	31.80	+0.44%	27.16K	aa.aa	17:03:37
Yunsa	6.530	6.550	6.480	+0.77%	62.66K	aa.aa	17:03:01
Osmanli Menkul Degerler	5.350	5.360	5.250	+1.90%	42.34K	aa.aa	17:03:51
Merit Turizm	14.000	14.000	13.790	+0.94%	74.06K	aa.aa	17:03:33
TGS	106.400	107.400	101.400	+3.30%	41.82K	aa.aa	17:03:45
Panora GYO	119.800	124.500	119.800	-1.72%	59.93K	aa.aa	01:09:59
Akis GYO	9.390	9.420	9.360	+0.21%	46.04K	aa.aa	17:03:06
Agesa Hayat ve Emeklilik AS	233.50	233.50	233.00	+0.21%	3.36K	aa.aa	17:02:38
Iskenderun	59.300	61.800	59.150	-2.55%	2.47M	aa.aa	01:09:59
Mistral GYO	5.15	5.15	5.13	0.00%	50.36K	aa.aa	17:02:16
Mavi Giyim Sanayi	37.54	37.70	37.36	+0.11%	122.36K	aa.aa	17:03:46
Kafein Yazilim	6.47	6.54	6.27	+2.86%	530.76K	aa.aa	17:03:44
Ard Grup Bilisim	66.90	66.90	65.05	+8.25%	890.48K	aa.aa	17:03:47
Naturelgaz Sanayi ve Ticaret AS	10.94	10.99	10.87	+0.83%	28.56K	aa.aa	17:03:12
Matriks Finansal	21.42	21.44	21.20	+0.75%	2.62K	aa.aa	17:03:47
Galata Wind Enerji Anonim Sirket	20.46	20.48	20.10	+0.89%	92.56K	aa.aa	17:03:42
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.21	19.40	19.18	-0.41%	50.32K	aa.aa	17:03:37
Kalekim Kimyevi	22.70	22.76	22.48	+0.98%	59.78K	aa.aa	17:03:24
Atp Yazilim	252.00	252.50	245.00	+4.13%	72.86K	aa.aa	17:03:46
Baskent Dogalgaz	41.14	41.50	41.12	-0.92%	11.67K	aa.aa	17:02:37
Gen İlaç ve Sağlık Ürünleri	5.64	5.66	5.53	+1.62%	2.24M	aa.aa	17:03:45
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.84	7.84	7.73	+1.55%	32.54K	aa.aa	17:03:41
Gelecek Varlik Yonetimi AS	41.34	41.52	41.08	+0.63%	8.61K	aa.aa	17:02:51
Ulusal Faktoring AS	1.43	1.44	1.43	0.00%	742.98K	aa.aa	17:03:28
Dogu Aras Enerji Yatirimlari AS	98.55	98.90	97.90	0.00%	2.31K	aa.aa	17:03:01
Elite Naturel Organik Gida Sanayi ve Ticaret AS	20.20	20.20	20.00	+0.40%	6.6K	aa.aa	17:03:29
Pc İletişim ve Medya Hizmetleri	32.72	32.80	32.12	+1.36%	102.06K	aa.aa	17:03:45
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.72	1.74	1.70	+1.18%	6.11M	aa.aa	17:03:47
Panelsan Cati Cephe Sistemleri	33.60	33.60	33.16	+0.90%	8.68K	aa.aa	17:03:38
Gur-Sel Turizm	283.75	285.00	279.50	+1.25%	7.96K	aa.aa	17:03:43
LDR Turizm AS	8.21	8.30	7.87	+4.06%	1.28M	aa.aa	17:03:45
Suwen Tekstil Sanayi Pazarlama AS	5.00	5.00	4.92	+1.63%	45.01K	aa.aa	17:03:11
Sun Tekstil Sanayi ve Ticaret AS	25.98	26.00	25.72	+2.69%	6.06K	aa.aa	17:03:28
Kocaer Celik Sanayi ve Ticaret AS	10.82	10.85	10.77	+0.19%	556.9K	aa.aa	17:03:47
Platform Turizm Tasimacilik Gida	15.67	15.70	15.53	+0.97%	12.31K	aa.aa	17:03:26
Birikim Varlik Yonetim AS	52.55	53.15	51.65	+2.14%	30.25K	aa.aa	17:03:44
Sdt Uzay ve Savunma Teknolojileri	16.47	16.56	16.30	-0.06%	235.06K	aa.aa	17:03:39
Astor Enerji AS	209.60	209.60	172.10	+9.97%	169.2M	aa.aa	01:09:59
Mackolik Internet Hizmetleri	24.16	24.50	24.10	+0.08%	36.56K	aa.aa	17:03:43
Bulbuloglu Vinc Sanayi ve Ticaret	76.90	78.35	75.00	+2.60%	47.41K	aa.aa	17:03:46
Buyuk Sefler Gida Turizm Tekstil	3.44	3.45	3.41	+0.58%	322.17K	aa.aa	17:03:47
Katilimevim Tasarruf Finansman AS	9.96	10.57	8.65	+3.64%	532.54M	aa.aa	01:09:59
Enerya Enerji AS	13.58	13.62	13.54	+0.37%	3.34M	aa.aa	17:03:47
Ebebek Magazacilik AS	80.55	81.00	80.35	-0.80%	8.17K	aa.aa	17:03:51
Gipta Ofis Kirtasiye Ve Promosyon	29.06	29.20	28.60	+1.82%	126.46K	aa.aa	17:03:49
Tab Gida Sanayi ve Ticaret AS	220.00	220.20	219.00	+0.46%	8.9K	aa.aa	17:03:34
Kuzey Boru AS	12.09	12.15	11.92	+1.43%	273.86K	aa.aa	17:03:36
Avrupakent Gayrimenkul Yatirim	51.10	51.60	50.20	+0.20%	78.96K	aa.aa	17:03:45
Lila Kagit Sanayi ve Ticaret AS	24.06	24.12	23.76	+0.42%	69.71K	aa.aa	17:03:36
Sumer Varlik Yonetim AS	7.07	7.07	6.81	+3.51%	302.27K	aa.aa	17:03:48
Netcad Yazilim	87.65	88.00	84.80	+2.57%	89.56K	aa.aa	17:03:46
Empa Elektronik Sanayi	45.60	45.76	44.40	+1.65%	205.96K	aa.aa	17:03:44
Metropal Kurumsal Hizmetler	87.30	87.55	85.15	+1.39%	65.03K	aa.aa	17:03:46

S&P/ASX 200

8,682.10

+67.70

+0.79%

ASX 200 Futures

8,717.50

+39.5

+0.46%

ASX All Ordinaries

8,854.70

+60.30

+0.69%

US 500

7,691.70

+25.0

+0.33%

Dow Jones

50,926.56

+20.51

+0.04%

China A50 Futures

13,786.00

-119.0

-0.86%

Dollar Index

101.64

-0.243

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.210	+1.58%	7.39M
CBA	151.450	+1.16%	1.82M
Rio Tinto Ltd	164.810	+1.20%	1.35M
CSL	175.35	-1.62%	1.05M
National Australia Bank	38.500	+1.61%	4.38M
Northern Star Resources	24.020	+1.14%	6.92M
Wesfarmers	76.220	+0.65%	1.83M

Name	Last	Chg. %	Vol.
Mamba Exploration	0.07	+57.78%	31.58M
Hydrix	0.003	+50.00%	167.01K
Impedimed	0.006	+50.00%	10.01M
Osteopore	0.004	+33.33%	837.53K
Antares Metals	0.01	+30.00%	15.18M
Empire Resources Ltd	0.010	+25.00%	3.63M
Celsius Resources	0.005	+25.00%	955.00K

Name	Last	Chg. %	Vol.
Diablo Resources	0.01	-50.00%	500.00K
Tambourah Metals	0.03	-25.00%	79.17K
Altech Batteries	0.002	-25.00%	4.41M
Riversgold	0.008	-20.00%	7.13M
SRJ Tech	0.01	-20.00%	6.63M
Parkway Corporate	0.009	-18.18%	644.88K
Moonlight Resources	0.14	-17.14%	9.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown	0.795	+0.63%	71.88M
BHP Group Ltd	61.210	+1.58%	7.39M
Xero	57.85	+4.59%	922.13K
Lynas Rare Earths	12.950	+2.45%	9.26M
CBA	151.450	+1.16%	1.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa Aa	2.41	+66.44%	4.01
Aaaaaaa	2.41	+66.44%	4.01
Aaaaaa Aaaaaaaaa	1.10	+66.10%	1.84
Aaaaaaaaaaaa	1.10	+66.10%	1.84
A Aaa Aaaaaaa	1.72	+60.95%	2.77
Aaa Aaaaaaaa	1.72	+60.95%	2.77
A Aa Aaaaaaaaaa	2.29	+58.47%	3.63

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa Aa	2.41	+66.44%	4.01
Aaaaaaa	2.41	+66.44%	4.01
Aaaaaa Aaaaaaaaa	1.10	+66.10%	1.84
Aaaaaaaaaaaa	1.10	+66.10%	1.84
A Aaa Aaaaaaa	1.72	+60.95%	2.77
Aaa Aaaaaaaa	1.72	+60.95%	2.77
A Aa Aaaaaaaaaa	2.29	+58.47%	3.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+893.3%

S&P/ASX 200

+59.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+530.6%

S&P/ASX 200 Materials

+108.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+358.0%

S&P/ASX 200 Information Technology

+56.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1204.8%

S&P/ASX Midcap 50

+134.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anado Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Brlk Mzlr AS

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Turcas Holding

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

Ag Anadolu Grubu

Yunsa

Osmanli Menkul Degerler

Merit Turizm

TGS

Panora GYO

Akis GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Finansal

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi

Atp Yazilim

Baskent Dogalgaz

Gen İlaç ve Sağlık Ürünleri

Europap Tezol Kagit Sanayi Ve Ticaret AS

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri