BIST Dividend (XTMTU)

Istanbul

Currency in TRY

16,253.77

+66.43(+0.41%)

Delayed Data·19:44:50

Day's Range

16,224.15

16,374.38

52 wk Range

11,089.83

17,088.71

BIST Dividend Constituents

Explore the complete list of BIST Dividend companies with real-time streaming quotes for every XTMTU index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the ISE Dividend today. Use it to identify movers and analyse individual constituents within the BIST Dividend index.

						Upside
Anadolu Efes Malt	19.23	19.37	19.10	-0.10%	37.88M	aa.aa	19:42:46
Afyon Cimento	12.52	12.60	12.52	0.00%	284.46K	aa.aa	19:44:31
Akbank TAS	68.85	69.65	68.60	-0.29%	46.86M	aa.aa	19:42:59
Akcansa	244.70	246.40	244.00	-0.37%	77.84K	aa.aa	19:41:23
Akmerkez GYO	264.75	267.25	254.00	+2.52%	42.88K	aa.aa	19:44:53
Aksa Akrilik	11.77	12.09	11.73	-4.23%	27.74M	aa.aa	19:43:04
Anadolu Hayat	108.00	110.00	107.90	-1.01%	419.24K	aa.aa	19:44:57
Aselsan	399.00	407.50	395.50	+0.82%	33.5M	aa.aa	19:42:39
Anadolu Isuzu	47.20	47.26	46.96	+0.51%	126.83K	aa.aa	19:44:12
Ayen Enerji	33.300	33.800	33.100	+0.36%	227.09K	aa.aa	19:44:02
Aygaz AS	303.75	306.00	291.50	+4.29%	951.29K	aa.aa	19:44:56
BIM Magazalar	375.00	378.50	374.75	-0.40%	3.8M	aa.aa	19:43:00
Borusan Yatirim	1,735.00	1,759.00	1,728.00	+1.46%	49.13K	aa.aa	19:42:59
Coca Cola Icecek	82.85	85.30	82.75	-2.47%	2.54M	aa.aa	19:42:50
Cimsa	45.78	46.22	45.40	+0.35%	3.63M	aa.aa	19:42:56
Celebi	1,513.00	1,530.00	1,481.00	+2.58%	19.43K	aa.aa	19:44:02
Dogus Otomotiv	171.90	175.00	170.90	-1.49%	526.16K	aa.aa	19:42:44
EIS	74.800	78.250	74.500	-2.73%	7.26M	aa.aa	19:42:55
Eczacibasi Yatirim	322.75	325.25	321.50	-0.15%	107.61K	aa.aa	19:43:56
Ege Gubre	96.15	99.55	93.00	+3.39%	522.9K	aa.aa	19:39:22
Ege Profil	35.460	35.720	35.380	+0.62%	160.02K	aa.aa	19:44:29
ENKA	86.150	86.800	85.850	+0.35%	5.28M	aa.aa	19:43:03
Erdemir	37.820	39.020	37.740	-1.10%	82.57M	aa.aa	19:42:45
Ford Otosan	79.35	80.70	79.20	-0.44%	8.38M	aa.aa	19:42:38
Garanti Bank	129.50	130.50	129.20	-0.08%	9.95M	aa.aa	19:42:06
Gedik Yatirim	6.390	6.480	6.370	-0.47%	4.25M	aa.aa	19:44:29
Gentas	5.240	5.420	5.230	-1.87%	2.39M	aa.aa	19:40:02
Global Yatirim	17.060	17.390	17.050	-1.73%	1.39M	aa.aa	19:44:50
Goltas Cimento	293.50	295.00	292.50	+0.60%	17.36K	aa.aa	19:44:52
Turkiye Sigorta	6.270	6.330	6.220	+0.80%	18.45M	aa.aa	19:42:53
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	27/09
Turkiye Is Bankasi B	520,000.00	520,000.00	520,000.00	0.00%	0	aa.aa	01:09:59
Turkiye Is Bankasi C	12.520	12.610	12.480	+0.08%	147.06M	aa.aa	19:42:40
Is Yatirim Menkul Degerler	33.160	33.420	33.100	0.00%	1.56M	aa.aa	19:42:59
Koc Holding	203.70	206.90	202.10	+0.64%	13.18M	aa.aa	19:42:57
Lokman Hekim	13.600	13.690	13.580	+0.15%	379.51K	aa.aa	19:44:52
Logo Yazilim	135.900	135.900	134.200	+1.12%	214.87K	aa.aa	19:39:30
Migros	551.00	559.00	550.00	-0.18%	2.42M	aa.aa	19:42:52
Nuh Cimento	217.50	218.50	217.00	+0.18%	14.37K	aa.aa	19:42:58
Sarkuysan	25.440	25.980	25.360	-0.63%	1.23M	aa.aa	19:42:54
Sisecam	42.120	42.580	41.800	+1.15%	29.62M	aa.aa	19:42:36
Turkcell	103.80	105.40	103.20	+0.68%	22.45M	aa.aa	19:43:04
Tofas	267.50	275.00	267.00	-0.83%	1.6M	aa.aa	19:42:58
Turcas Petrol	46.400	46.540	44.340	+4.65%	777.88K	aa.aa	19:44:39
Torunlar GYO	92.20	92.40	91.65	+0.22%	324.08K	aa.aa	19:44:57
Tupras Turkiye	359.50	364.50	345.75	+3.90%	21.15M	aa.aa	19:42:47
Vakko	69.000	69.350	68.500	+0.73%	24.39K	aa.aa	19:43:21
Yaprak Sut	11.570	11.800	11.400	+1.49%	2.16M	aa.aa	19:44:43
AG Anadolu Group Holding	31.94	32.90	31.86	+0.06%	2.71M	aa.aa	19:09:39
Yunsa	9.190	9.220	9.010	+1.55%	2.26M	aa.aa	19:43:28
Osmanli Menkul Degerler	7.890	7.940	7.850	-0.25%	383.41K	aa.aa	19:41:47
Merit Turizm	16.780	17.140	16.730	-0.59%	2.17M	aa.aa	19:44:32
TGS	192.200	194.000	185.900	+2.78%	230.5K	aa.aa	19:44:25
Panora GYO	154.500	157.400	152.600	+0.91%	29.58K	aa.aa	19:44:01
Akis GYO	9.630	9.710	9.610	-0.41%	942.99K	aa.aa	19:44:00
Agesa Hayat ve Emeklilik AS	235.70	238.50	234.20	-0.55%	106.35K	aa.aa	19:41:23
Iskenderun	51.100	51.900	50.700	+0.39%	866.46K	aa.aa	19:39:54
Mistral GYO	6.00	6.11	5.96	0.00%	1.26M	aa.aa	19:44:37
Mavi Giyim Sanayi	38.56	38.98	38.52	-0.52%	1.13M	aa.aa	19:42:23
Kafein Yazilim	8.58	8.64	8.38	+2.75%	1.91M	aa.aa	19:44:46
Ard Grup Bilisim	81.65	82.70	80.90	-1.57%	1.24M	aa.aa	19:39:57
Naturelgaz Sanayi ve Ticaret AS	10.34	10.39	10.20	+1.47%	1.34M	aa.aa	19:39:57
Matriks Bilgi Dagitim Hizmetleri AS	32.00	33.30	31.12	-1.11%	923.89K	aa.aa	19:44:23
Galata Wind Enerji Anonim Sirket	23.00	23.12	22.98	+0.09%	852.88K	aa.aa	19:05:31
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.85	20.06	19.64	+1.64%	350.75K	aa.aa	19:44:15
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.12	26.20	25.70	+1.48%	541.49K	aa.aa	19:41:40
Atp Ticari Bilgisayar Ağı ve Elektrik	284.00	287.00	247.50	+7.68%	2.43M	aa.aa	19:42:00
Başkent Doğalgaz Dağıtım Gayrimenkul	43.10	43.30	43.00	+0.14%	47.53K	aa.aa	19:39:54
Gen İlaç ve Sağlık Ürünleri	10.64	10.99	10.54	-2.12%	18.23M	aa.aa	19:43:03
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.97	10.16	9.79	+1.73%	3.05M	aa.aa	19:38:45
Gelecek Varlik Yonetimi AS	49.78	50.30	49.34	+0.89%	383.81K	aa.aa	19:44:47
Ulusal Faktoring AS	1.77	1.80	1.71	+2.31%	32.84M	aa.aa	19:44:40
Dogu Aras Enerji Yatirimlari AS	114.60	114.60	110.10	+9.98%	640.61K	aa.aa	19:25:04
Elite Naturel Organik Gida Sanayi ve Ticaret AS	27.94	28.00	27.44	+2.12%	550.8K	aa.aa	19:44:01
Pc İletişim ve Medya Hizmetleri	29.94	29.98	29.16	+2.60%	329.07K	aa.aa	19:44:36
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.58	3.64	3.57	+0.28%	46.38M	aa.aa	19:42:52
Panelsan Cati Cephe Sistemleri	42.34	43.14	42.10	-1.07%	238.34K	aa.aa	19:44:18
GurSel Turizm Tasimacilik Ve	348.25	353.00	347.75	-0.57%	80.5K	aa.aa	19:42:36
LDR Turizm AS	44.12	46.50	43.90	-8.39%	16.88M	aa.aa	19:44:51
Suwen Tekstil Sanayi Pazarlama AS	6.58	6.70	6.54	+0.15%	573.77K	aa.aa	19:40:38
Sun Tekstil Sanayi ve Ticaret AS	41.56	43.92	41.56	-4.98%	699.28K	aa.aa	19:38:24
Kocaer Celik Sanayi ve Ticaret AS	16.04	16.30	15.80	+1.45%	7.27M	aa.aa	19:39:59
Platform Turizm Tasimacilik Gida	20.78	20.96	20.74	-0.29%	452.02K	aa.aa	19:44:13
Birikim Varlik Yonetim AS	76.55	79.20	75.45	+2.00%	359.81K	aa.aa	19:42:59
Sdt Uzay ve Savunma Teknolojileri	252.00	273.00	250.25	-3.08%	1.17M	aa.aa	19:40:00
Astor Enerji AS	341.75	348.75	339.00	-1.09%	15.35M	aa.aa	19:43:00
Mackolik Internet Hizmetleri	33.18	34.40	32.16	-4.76%	1.38M	aa.aa	19:44:10
Bulbuloglu Vinc Sanayi ve Ticaret	111.00	113.10	109.50	+1.00%	352.55K	aa.aa	19:44:29
Buyuk Sefler Gida Turizm Tekstil	6.28	6.28	6.21	+1.13%	979.11K	aa.aa	19:44:53
Katilimevim Tasarruf Finansman AS	53.20	54.80	51.80	+1.72%	40.74M	aa.aa	19:43:01
Enerya Enerji AS	8.89	9.03	8.71	-1.33%	21.41M	aa.aa	19:42:52
Ebebek Magazacilik AS	77.60	79.85	77.50	-2.51%	158K	aa.aa	19:44:52
Gipta Ofis Kirtasiye Ve Promosyon	81.10	82.75	78.85	+5.32%	4.4M	aa.aa	19:44:52
Tab Gida Sanayi ve Ticaret AS	260.50	262.75	256.00	+0.19%	166.46K	aa.aa	19:08:51
Kuzey Boru AS	21.16	21.30	20.86	+0.28%	1.62M	aa.aa	19:38:42
Avrupakent Gayrimenkul Yatirim	51.15	51.50	50.85	+0.39%	167.54K	aa.aa	19:44:53
Lila Kagit Sanayi ve Ticaret AS	29.44	29.98	29.40	-0.94%	779.23K	aa.aa	19:40:52
Sumer Varlik Yonetim AS	12.87	13.28	11.98	+6.54%	26.95M	aa.aa	19:44:49
Netcad Yazilim	131.10	133.00	130.90	-0.30%	1.26M	aa.aa	19:40:01
Empa Elektronik Sanayi	78.50	81.95	77.00	-2.73%	8.05M	aa.aa	19:26:03
Metropal Kurumsal Hizmetler	154.90	159.00	153.80	-0.77%	901.41K	aa.aa	19:26:03

S&P/ASX 200

9,115.20

-73.30

-0.80%

ASX 200 Futures

9,033.50

-56.5

-0.62%

ASX All Ordinaries

9,313.20

-68.20

-0.73%

US 500

7,806.60

+7.4

+0.10%

Dow Jones

53,839.99

+69.72

+0.13%

China A50 Futures

14,940.00

-68.0

-0.45%

Dollar Index

99.612

-0.243

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.350	-3.31%	7.86M
Commonwealth Bank Australia	167.170	-1.08%	2.10M
ANZ Holdings	38.890	+2.23%	7.35M
Rio Tinto Ltd	167.590	-3.14%	1.28M
Telstra Group	4.780	-1.24%	41.71M
CSL	136.50	-0.74%	1.27M
Macquarie	261.900	+0.70%	602.26K

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Red Sky Energy	0.002	+100.00%	2.45M
Altech Chemicals Ltd	0.002	+100.00%	2.69M
Australian Oil Company	0.003	+50.00%	261.60K
Arrow Minerals	0.012	+50.00%	7.14M
New Age Exploration Ltd	0.003	+50.00%	2.29M
Renegade Exploration	0.003	+50.00%	1.00M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Ausmon Resources	0.002	-50.00%	501.40K
Enova Mining	0.002	-40.00%	100.00K
Forte Energy	0.004	-33.33%	1.65M
Altoro Metals	0.003	-28.57%	1.10M
Hydrix	0.003	-25.00%	700.00K
Galilee Energy Ltd	0.005	-25.00%	4.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	17.640	-1.34%	7.15M
Wisetech Global	43.38	+5.55%	1.68M
BHP Group Ltd	61.350	-3.31%	7.86M
Coronado Global	0.160	+3.23%	5.87M
Telstra Group	4.780	-1.24%	41.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaa	9.17	+58.60%	14.54
Aaaaaaaaaaaa	9.17	+58.60%	14.54
Aaaaaaa Aaaaaaaaaa	17.65	+58.00%	27.89
Aa A Aaa Aaaa	17.65	+58.00%	27.89
Aaaa A	2.580	+55.75%	4.018
Aaaaa Aaaaaaaa	2.580	+55.75%	4.018
Aaaaa A Aa Aaaaaaaaa	9.55	+49.07%	14.24

Name	Last	Upside	Fair Value
A Aaaaaaa Aaa	9.17	+58.60%	14.54
Aaaaaaaaaaaa	9.17	+58.60%	14.54
Aaaaaaa Aaaaaaaaaa	17.65	+58.00%	27.89
Aa A Aaa Aaaa	17.65	+58.00%	27.89
Aaaa A	2.580	+55.75%	4.018
Aaaaa Aaaaaaaa	2.580	+55.75%	4.018
Aaaaa A Aa Aaaaaaaaa	9.55	+49.07%	14.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+876.9%

S&P/ASX 200

+69.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Aussie Materials

+497.9%

S&P/ASX 200 Materials

+122.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+411.1%

S&P/ASX 200 Information Technology

+81.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1179.9%

S&P/ASX Midcap 50

+151.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Turcas Petrol

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

AG Anadolu Group Holding

Yunsa

Osmanli Menkul Degerler

Merit Turizm

TGS

Panora GYO

Akis GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Başkent Doğalgaz Dağıtım Gayrimenkul

Gen İlaç ve Sağlık Ürünleri

Europap Tezol Kagit Sanayi Ve Ticaret AS

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri