BIST All Shares (XUTUM)

Istanbul

Currency in TRY

11,201.11

+43.47(+0.39%)

Closed05:59:59

Day's Range

11,080.34

11,227.62

52 wk Range

9,954.46

12,726.67

BIST All Shares Constituents

Real-time streaming quotes of the ISE All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	31.52	32.26	30.80	+1.29%	1.43M	aa.aa	05:59:59
Adese Gayrimenkul	1.900	1.910	1.870	-0.52%	39.9M	aa.aa	05:59:59
Anadolu Efes Malt	164.40	166.00	162.70	0.00%	3.87M	aa.aa	05:59:59
Afyon Cimento	13.57	13.86	13.53	-1.74%	4.62M	aa.aa	05:59:59
Atakule GYO	6.100	6.240	6.030	-1.45%	741.95K	aa.aa	05:59:59
Akbank TAS	49.88	49.94	48.10	+0.97%	149.55M	aa.aa	05:59:59
Akcansa	164.00	168.40	162.70	-1.50%	358.92K	aa.aa	05:59:59
Akenerji	9.850	10.010	9.770	-0.81%	4.2M	aa.aa	05:59:59
Akfen GYO	1.900	1.930	1.890	-0.52%	24.59M	aa.aa	05:59:59
AK Sigorta	6.500	6.670	6.320	+1.56%	16.1M	aa.aa	05:59:59
Akmerkez GYO	219.60	225.00	215.50	-1.48%	50.08K	aa.aa	05:59:59
Aksa Akrilik	10.87	10.96	10.79	+0.37%	12.18M	aa.aa	05:59:59
Aksa Enerji Uretim	33.120	33.740	32.440	-1.19%	5.59M	aa.aa	05:59:59
Aksu Enerji ve Ticaret	20.10	21.00	20.10	-0.79%	495.4K	aa.aa	05:59:59
Alarko Holding	100.000	100.900	98.650	+1.99%	9.74M	aa.aa	05:59:59
Albaraka Turk	6.130	6.170	5.970	+2.17%	23.63M	aa.aa	05:59:59
Alarko Carrier	1,158.00	1,214.00	1,149.00	-3.90%	68.71K	aa.aa	05:59:59
Alcatel Lucent	98.200	99.950	98.000	-1.41%	517.86K	aa.aa	05:59:59
Alarko GYO	17.91	18.05	17.77	0.00%	937.25K	aa.aa	05:59:59
Alkim Kagit	6.670	6.800	6.580	-1.19%	2.7M	aa.aa	05:59:59
Alkim Kimya	15.00	15.09	14.76	+0.13%	1.42M	aa.aa	05:59:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	11.230	11.230	10.140	+9.99%	22.9M	aa.aa	05:59:59
Anel Elektrik	15.890	16.000	15.110	+3.52%	806.43K	aa.aa	05:59:59
Anadolu Hayat	81.20	85.15	80.60	-4.25%	1.74M	aa.aa	05:59:59
Anadolu Sigorta	86.850	91.400	86.750	-5.08%	5.87M	aa.aa	05:59:59
Arcelik AS	131.00	134.60	129.90	-2.96%	2.95M	aa.aa	05:59:59
Arena Bilgisayar	42.200	42.780	40.880	-0.61%	1.77M	aa.aa	05:59:59
Ingram Micro Bilisim	401.500	410.000	394.250	+0.56%	28.82K	aa.aa	05:59:59
Arsan Tekstil	19.320	19.680	19.190	-2.13%	843.83K	aa.aa	05:59:59
Aselsan	119.20	123.40	118.90	-3.17%	32.31M	aa.aa	05:59:59
Anadolu Isuzu	58.55	60.70	58.40	+0.17%	944.47K	aa.aa	05:59:59
Ata GYO	10.880	11.300	10.510	-1.98%	373.7K	aa.aa	05:59:59
Avrasya GYO	8.370	8.890	8.310	-4.89%	752.16K	aa.aa	05:59:59
AVOD	2.600	2.610	2.550	+0.78%	3.13M	aa.aa	05:59:59
Avtur	10.440	10.580	10.300	-0.57%	208.68K	aa.aa	05:59:59
Altin Yunus	447.000	460.000	441.000	-0.94%	91.59K	aa.aa	05:59:59
Ayen Enerji	26.080	26.500	25.860	-0.46%	367.13K	aa.aa	05:59:59
Aygaz AS	134.10	135.50	130.40	-0.37%	1.07M	aa.aa	05:59:59
Bagfas	27.16	28.86	26.24	+3.51%	27.93M	aa.aa	05:59:59
Bak Ambalaj	34.900	34.900	33.300	+9.96%	584.46K	aa.aa	05:59:59
Banvitas	255.000	260.500	252.000	-2.30%	408.99K	aa.aa	05:59:59
Bosch Fren	640.50	649.00	638.00	-1.46%	38.69K	aa.aa	05:59:59
BIM Magazalar	461.00	472.75	456.50	+0.22%	6.74M	aa.aa	05:59:59
Ral Yatirim	95.050	98.000	92.550	+2.54%	2.88M	aa.aa	05:59:59
Bizim	25.02	25.36	24.86	-0.32%	112.83K	aa.aa	05:59:59
Besiktas	3.180	3.330	3.090	-7.29%	74.28M	aa.aa	05:59:59
Bilici Yatirim	15.440	15.990	15.390	-2.59%	625.01K	aa.aa	05:59:59
Bossa	6.810	6.940	6.790	-1.02%	2.57M	aa.aa	05:59:59
Berkosan	22.060	22.440	21.800	-0.63%	185.98K	aa.aa	05:59:59
Yesil Yapi	1.440	1.450	1.400	+0.70%	28.57M	aa.aa	05:59:59
Borusan Birlesik	377.00	380.00	371.25	-0.72%	424.47K	aa.aa	05:59:59
Borusan Yatirim	1,911.00	1,939.00	1,907.00	-1.55%	34.43K	aa.aa	05:59:59
Batisoke Soke	15.950	16.000	15.060	+5.84%	20M	aa.aa	05:59:59
Baticim	4.63	4.67	4.39	+5.23%	134.59M	aa.aa	05:59:59
Bursa Cimento	7.93	8.01	7.76	+0.38%	4.54M	aa.aa	05:59:59
Burcelik	15.160	15.290	14.970	0.00%	1.71M	aa.aa	05:59:59
Burcelik Vana	111.700	113.900	110.000	-2.19%	60.2K	aa.aa	05:59:59
CarrefourSA	82.70	82.95	80.85	+1.22%	180.21K	aa.aa	05:59:59
Coca Cola Icecek	52.65	53.05	52.05	+0.29%	3.11M	aa.aa	05:59:59
Celik Halat	21.300	22.540	21.000	-2.29%	2.65M	aa.aa	05:59:59
Cemas	4.250	4.550	3.960	+2.41%	104.65M	aa.aa	05:59:59
Cemtas	13.470	13.910	13.200	-1.89%	12.43M	aa.aa	05:59:59
Cimsa	47.98	48.60	47.68	-0.42%	10.55M	aa.aa	05:59:59
Celebi	3,025.00	3,102.50	2,990.00	-1.06%	43.09K	aa.aa	05:59:59
Cimbeton	2,450.00	2,490.00	2,411.00	-0.61%	27.61K	aa.aa	05:59:59
Cimentas	375.00	379.75	375.00	-1.32%	6.2K	aa.aa	05:59:59
Doktas Dokumculuk Ticaret ve Sanayi AS	20.540	20.800	20.180	+0.20%	256.81K	aa.aa	05:59:59
Cosmos	106.100	110.700	105.000	-1.58%	35.66K	aa.aa	05:59:59
Creditwest	8.690	8.960	8.410	-1.81%	3.12M	aa.aa	05:59:59
Dagi	5.830	6.010	5.800	-3.95%	4.6M	aa.aa	05:59:59
Dardanel Onentas	4.910	4.970	4.850	-0.41%	2.97M	aa.aa	05:59:59
Derimod	42.82	44.62	42.40	-2.42%	1.14M	aa.aa	05:59:59
Desa	8.840	9.020	8.570	-1.45%	1.58M	aa.aa	05:59:59
Despec	45.240	45.500	44.060	-0.09%	235.02K	aa.aa	05:59:59
Deva Holding	58.100	58.900	57.700	-0.94%	444.76K	aa.aa	05:59:59
Datagate	52.150	53.950	50.000	+2.46%	247.72K	aa.aa	05:59:59
Dogus GYO	33.940	34.380	33.700	-2.19%	86.58K	aa.aa	05:59:59
Ditas	13.000	13.270	12.810	-1.07%	1.18M	aa.aa	05:59:59
Demisas	7.320	7.660	7.150	+2.38%	6.82M	aa.aa	05:59:59
Deniz GYO	6.650	7.140	6.640	-4.18%	18.09M	aa.aa	05:59:59
Dogus Otomotiv	232.20	234.30	230.30	-0.04%	1.53M	aa.aa	05:59:59
Dogan Burda	239.500	251.000	235.200	+0.25%	707.53K	aa.aa	05:59:59
DO & CO	5,690.00	5,770.00	5,525.00	+0.93%	52.84K	aa.aa	05:59:59
Dogusan Boru	16.610	16.890	16.420	-0.66%	81.17K	aa.aa	05:59:59
Dogan Holding	16.630	16.850	16.390	-0.95%	19.09M	aa.aa	05:59:59
Duran Dogan	3.460	3.550	3.430	-1.42%	4.4M	aa.aa	05:59:59
DYO Boya	16.640	17.030	16.520	-0.54%	8.87M	aa.aa	05:59:59
EIS	44.220	44.980	44.160	-1.47%	1.67M	aa.aa	05:59:59
Eczacibasi Yatirim	176.50	180.40	175.60	-2.05%	228.27K	aa.aa	05:59:59
Edip Gayrimenkul	21.160	22.000	20.880	-1.95%	1.58M	aa.aa	05:59:59
Ege Endustri	8,890.00	9,012.50	8,845.00	-0.89%	12.53K	aa.aa	05:59:59
Ege Gubre	65.05	68.50	64.40	-2.03%	1.06M	aa.aa	05:59:59
Ege Profil	23.700	23.940	23.380	+0.85%	1.09M	aa.aa	05:59:59
Ege Seramik	3.530	3.530	3.170	+9.97%	29.47M	aa.aa	05:59:59
Emlak Konut GYO	12.800	12.880	12.630	-0.54%	146.21M	aa.aa	05:59:59
EMEK Elektirik	23.800	24.420	23.320	+0.08%	5.07M	aa.aa	05:59:59
ENKA	64.600	65.050	62.150	+3.11%	20.49M	aa.aa	05:59:59
Egeplast	4.800	4.890	4.740	-0.41%	1.37M	aa.aa	05:59:59
ERBOSAN	164.20	164.60	162.80	+0.18%	35.84K	aa.aa	05:59:59
Erdemir	21.340	21.440	21.120	+0.19%	127.46M	aa.aa	05:59:59
ERSU	15.930	16.680	15.850	-4.90%	1.02M	aa.aa	05:59:59
Escort	2.55	2.64	2.53	-2.67%	10.61M	aa.aa	05:59:59
Fenerbahce	48.50	49.28	48.20	+0.54%	11.11M	aa.aa	05:59:59
QNB Finans	37.640	37.680	37.640	-0.11%	60.12K	aa.aa	05:59:59
Qnb Bank	298.750	299.000	298.750	-0.33%	15.11K	aa.aa	05:59:59
Federal Mogul	303.25	314.75	301.50	-3.73%	127.84K	aa.aa	05:59:59
Ufuk Yatirim	640.000	647.000	624.500	+0.08%	23.97K	aa.aa	05:59:59
Frigo Pak	7.420	7.860	7.410	-3.89%	5.93M	aa.aa	05:59:59
Ford Otosan	993.50	1,008.00	989.50	-1.14%	862.26K	aa.aa	05:59:59
Garanti Bank	107.50	108.30	102.60	+1.90%	26.51M	aa.aa	05:59:59
Garanti Faktoring	16.830	17.150	16.650	-1.29%	711.06K	aa.aa	05:59:59
Inveo Yatirim	6.350	6.420	6.300	-0.47%	1.16M	aa.aa	05:59:59
Gedik Yatirim	7.950	8.080	7.850	+1.02%	401.72K	aa.aa	05:59:59
Gentas	22.160	23.460	22.160	-3.82%	3.64M	aa.aa	05:59:59
Gersan	8.650	8.750	8.620	-0.69%	3.17M	aa.aa	05:59:59
Global Menkul	11.190	11.190	9.900	+9.92%	1.32M	aa.aa	05:59:59
Guler Holding	2.940	3.040	2.930	-2.97%	13.57M	aa.aa	05:59:59
Global Yatirim	7.200	7.230	7.050	+0.98%	13.12M	aa.aa	05:59:59
Goltas Cimento	391.50	394.75	390.00	-0.70%	133.78K	aa.aa	05:59:59
Goodyear Lastikleri	15.75	16.15	15.62	-1.62%	1.3M	aa.aa	05:59:59
Gozde	18.790	19.340	18.700	-1.62%	768.09K	aa.aa	05:59:59
GSD Marin	8.550	9.000	8.360	-3.06%	3.75M	aa.aa	05:59:59
GSD Holding	4.240	4.480	4.210	-4.93%	14.31M	aa.aa	05:59:59
GS Sportif	1.93	1.94	1.91	+0.52%	93.24M	aa.aa	05:59:59
Gubretas	271.75	273.50	265.25	+1.59%	3.06M	aa.aa	05:59:59
Turkiye Sigorta	18.150	18.400	17.370	+4.55%	13.72M	aa.aa	05:59:59
Turkiye Halk Bk	19.86	19.86	19.03	+1.90%	60.19M	aa.aa	05:59:59
Hateks	28.980	29.720	27.300	+1.47%	788.11K	aa.aa	05:59:59
Hektas	3.160	3.180	3.120	+0.96%	123.21M	aa.aa	05:59:59
Hurriyet Gazete	4.200	4.240	4.090	+0.72%	4.23M	aa.aa	05:59:59
Idealist GYO	2.620	2.620	2.400	+5.65%	2.53M	aa.aa	05:59:59
Ihlas Ev Aletleri Imalat	2.160	2.210	2.130	-0.46%	2.49M	aa.aa	05:59:59
Ihlas Gazetecilik	1.370	1.410	1.350	-1.44%	62.41M	aa.aa	05:59:59
Ihlas Holding	2.260	2.410	2.190	0.00%	190.61M	aa.aa	05:59:59
Ihlas Gayrimenkul	1.580	1.650	1.570	-0.63%	58.47M	aa.aa	05:59:59
Ihlas Yayin	2.180	2.240	2.140	0.00%	14.73M	aa.aa	05:59:59
Indeks	6.880	7.000	6.870	-1.29%	7.67M	aa.aa	05:59:59
Info Yatirim	2.060	2.090	2.050	-1.44%	5.44M	aa.aa	05:59:59
Intema	212.60	234.10	211.30	-1.39%	466.23K	aa.aa	05:59:59
Ipek Dogal	63.350	63.700	60.250	+5.50%	8.38M	aa.aa	05:59:59
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	30/08
Turkiye Is Bankasi B	585,000.00	589,997.50	585,000.00	-0.85%	5	aa.aa	05:59:59
Turkiye Is Bankasi C	11.530	11.540	11.160	+1.41%	444.12M	aa.aa	05:59:59
Is Finansal Kiralama	14.390	14.470	13.830	+3.30%	9.2M	aa.aa	05:59:59
Is Girisim	32.440	33.100	32.280	-1.40%	778.91K	aa.aa	05:59:59
Is GYO	16.240	16.240	15.580	+2.20%	4.89M	aa.aa	05:59:59
Is Yatirim Menkul Degerler	38.900	39.980	38.240	-2.70%	7.82M	aa.aa	05:59:59
Loras Holding AS	2.430	2.560	2.340	+1.25%	34.39M	aa.aa	05:59:59
IDC	4.720	4.770	4.610	0.00%	2.09M	aa.aa	05:59:59
Kaplamin Ambalaj	194.300	194.300	174.000	+9.96%	352.5K	aa.aa	05:59:59
Karel	8.680	8.820	8.610	-1.92%	2.71M	aa.aa	05:59:59
Karsan Otomotiv	10.670	10.910	10.620	-1.48%	16.35M	aa.aa	05:59:59
Kartonsan	85.30	86.30	84.35	-0.81%	304.5K	aa.aa	05:59:59
Katmerciler	2.140	2.260	2.130	-8.15%	172.08M	aa.aa	05:59:59
Koc Holding	147.60	150.10	146.50	-1.27%	22.13M	aa.aa	05:59:59
Kent Gida	802.50	807.00	801.50	-2.13%	7.67K	aa.aa	05:59:59
Kerevitas	17.33	17.55	16.50	+2.18%	7.36M	aa.aa	05:59:59
Doganlar Mobilya Grubu	6.730	6.740	6.390	+0.90%	3.44M	aa.aa	05:59:59
Kiler GYO	4.930	5.040	4.860	-1.20%	9.21M	aa.aa	05:59:59
Klimasan Klima	23.480	23.580	22.900	+0.60%	1.21M	aa.aa	05:59:59
Turkiye Kalkinma	7.240	7.240	7.220	-0.55%	158.44K	aa.aa	05:59:59
Konfrut	11.55	12.00	11.41	-1.11%	4.03M	aa.aa	05:59:59
Konya Cimento	5,572.50	5,647.50	5,500.00	-0.45%	9.31K	aa.aa	05:59:59
Kordsa Global	60.25	61.50	59.80	-0.33%	1.01M	aa.aa	05:59:59
Koza Anadolu	81.450	82.500	80.000	+2.13%	6.09M	aa.aa	05:59:59
Koza Altin	28.64	28.84	28.00	+2.65%	83.84M	aa.aa	05:59:59
Kardemir A	33.300	33.340	30.760	+5.25%	7.04M	aa.aa	05:59:59
Kardemir B	22.100	22.120	21.060	+2.22%	873.6K	aa.aa	05:59:59
Kardemir D	25.660	25.780	25.240	+0.39%	53.39M	aa.aa	05:59:59
Kron Telekom	15.190	15.750	15.060	-1.36%	927.16K	aa.aa	05:59:59
Kristal Kola	7.100	7.290	7.000	-2.07%	8.19M	aa.aa	05:59:59
Karsu Tekstil	27.300	27.620	26.180	+0.89%	2.08M	aa.aa	05:59:59
Kutahya Porselen	73.600	74.750	72.150	-1.41%	326.93K	aa.aa	05:59:59
Link Bilgisayar	539.50	561.50	532.00	-1.10%	75.42K	aa.aa	05:59:59
Lokman Hekim	17.930	18.080	17.670	-0.39%	625.47K	aa.aa	05:59:59
Logo Yazilim	114.500	117.400	112.500	-2.14%	1.06M	aa.aa	05:59:59
Luks Kadife	84.750	89.650	83.800	-3.58%	923.6K	aa.aa	05:59:59
Marmaris Altinyunus	752.00	770.00	735.00	+1.62%	82.37K	aa.aa	05:59:59
MTE	12.490	12.910	11.970	-3.25%	6.11M	aa.aa	05:59:59
Marti Otel	2.930	2.970	2.910	-1.01%	11.32M	aa.aa	05:59:59
Mepet Metro	8.410	8.840	8.390	-2.10%	208.61K	aa.aa	05:59:59
Merko Gida	13.430	13.830	13.320	-0.52%	4.06M	aa.aa	05:59:59
Metro Holding	2.500	2.530	2.470	+0.40%	5.67M	aa.aa	05:59:59
Metemtur Yatırım	18.790	18.790	17.200	+9.95%	16.65M	aa.aa	05:59:59
Migros	482.25	486.75	475.00	+0.89%	2.06M	aa.aa	05:59:59
Lydia Holding AS	99.750	109.800	98.000	-1.63%	2.31M	aa.aa	05:59:59
Menderes Tekstil	9.250	9.360	9.200	-1.07%	1.62M	aa.aa	05:59:59
Oyak Cimento	28.300	29.900	28.300	-4.07%	20.66M	aa.aa	05:59:59
Marti GYO	1.450	1.480	1.390	+2.11%	98.13M	aa.aa	05:59:59
Marshall	1,382.00	1,405.00	1,370.00	-0.58%	15.32K	aa.aa	05:59:59
Isiklar Enerji	10.900	10.900	10.010	+9.99%	49.08M	aa.aa	05:59:59
Mazhar Zorlu	6.280	6.710	6.170	-3.98%	1.09M	aa.aa	05:59:59
Netas Telekom	51.75	52.85	51.25	-2.27%	551.2K	aa.aa	05:59:59
Net Holding	38.940	39.600	38.740	+0.26%	960.66K	aa.aa	05:59:59
Nurol GYO	6.770	6.840	6.660	+0.89%	1.36M	aa.aa	05:59:59
Nuh Cimento	254.00	254.00	249.80	+0.79%	145.93K	aa.aa	05:59:59
Otokar	428.75	443.00	425.50	-2.89%	286K	aa.aa	05:59:59
Ozderici GYO	5.180	5.230	5.120	0.00%	2.24M	aa.aa	05:59:59
Parsan	76.850	77.500	75.600	-0.84%	241.36K	aa.aa	05:59:59
Pera GYO	20.920	20.920	19.280	+9.93%	90.87M	aa.aa	05:59:59
Penguen Gida	6.950	6.980	6.860	+0.43%	2.46M	aa.aa	05:59:59
Petkim	16.130	16.200	15.990	+0.44%	32.36M	aa.aa	05:59:59
Pinar Et Ve Un	8.55	8.62	8.50	-0.58%	1.73M	aa.aa	05:59:59
Pinar Su	5.740	5.740	5.620	+0.88%	702.84K	aa.aa	05:59:59
Plastikkart	65.400	70.200	62.000	+2.43%	2.15M	aa.aa	05:59:59
Petrokent Turizm	214.30	218.30	204.40	+4.38%	398.05K	aa.aa	05:59:59
Pinar Sut Mamulleri	8.33	8.41	8.28	-0.83%	908.21K	aa.aa	05:59:59
Turk Prysmian	26.620	27.340	26.000	+1.29%	726.86K	aa.aa	05:59:59
Park Elektrik	17.730	18.020	17.650	-1.34%	658.11K	aa.aa	05:59:59
Ray Sigorta	248.100	254.000	247.100	-1.16%	855.65K	aa.aa	05:59:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	12.260	12.690	12.180	-2.47%	8.7M	aa.aa	05:59:59
Reysas GYO	14.010	14.010	13.500	+0.36%	11.79M	aa.aa	05:59:59
Reysas	16.000	16.100	15.750	-1.23%	3.92M	aa.aa	05:59:59
Sabanci Holding	77.80	78.60	76.40	-0.58%	26.57M	aa.aa	05:59:59
Saray	18.180	19.290	18.020	+1.00%	5.25M	aa.aa	05:59:59
Sanko Pazarlama	20.300	20.400	19.880	+1.00%	452.45K	aa.aa	05:59:59
Sarkuysan	19.100	19.150	18.540	+2.25%	1.71M	aa.aa	05:59:59
SASA Polyester	3.990	3.990	3.830	+4.18%	643.12M	aa.aa	05:59:59
Seker Leasing	7.540	7.620	7.420	-0.79%	527.15K	aa.aa	05:59:59
Selcuk Ecza Deposu	63.750	63.750	61.600	+1.51%	782.68K	aa.aa	05:59:59
Selcuk Gida	49.500	51.450	49.000	-2.94%	147.41K	aa.aa	05:59:59
Silverline	16.950	17.210	16.750	-1.51%	255.99K	aa.aa	05:59:59
Sisecam	36.360	36.400	35.760	+0.94%	26.77M	aa.aa	05:59:59
Sekerbank	5.240	5.340	5.210	0.00%	40.61M	aa.aa	05:59:59
Soktas	4.590	4.890	4.540	-4.18%	10.94M	aa.aa	05:59:59
Sinpas GYO	3.410	3.470	3.400	-0.29%	15.96M	aa.aa	05:59:59
Sonmez Pamuklu	76.700	76.700	74.500	+2.40%	111.29K	aa.aa	05:59:59
Sonmez Filament	136.400	136.400	125.000	+10.00%	520.5K	aa.aa	05:59:59
TAV Havalimanlar	247.00	248.20	243.50	+1.48%	2.81M	aa.aa	05:59:59
T Tuborg	168.800	171.500	167.500	-1.52%	43.13K	aa.aa	05:59:59
Turkcell	90.70	91.40	88.95	+1.00%	19M	aa.aa	05:59:59
ICBC Turkey	12.260	12.660	12.210	-2.23%	1.7M	aa.aa	05:59:59
Tek-Art Insaat	4.070	4.140	3.890	+3.30%	14.98M	aa.aa	05:59:59
THY	310.00	310.00	306.00	+1.31%	26.42M	aa.aa	05:59:59
Mondi Turkey	5.260	5.310	5.200	-0.38%	1.16M	aa.aa	05:59:59
Tekfen Holding	133.50	140.80	129.70	+0.91%	15.86M	aa.aa	05:59:59
Tofas	159.90	160.60	157.30	+0.13%	4.35M	aa.aa	05:59:59
Turcas Petrol	31.280	31.880	31.020	-0.70%	1.5M	aa.aa	05:59:59
Torunlar GYO	59.20	59.95	58.10	+0.77%	1.19M	aa.aa	05:59:59
TSKB GYO	7.360	7.630	6.880	+6.05%	31.76M	aa.aa	05:59:59
TSKB	10.950	10.980	10.490	+3.30%	30.84M	aa.aa	05:59:59
Trabzonspor Sportif	0.970	0.990	0.940	-1.02%	784.15M	aa.aa	05:59:59
Turk Telekom	53.25	53.25	50.75	+3.50%	22.78M	aa.aa	05:59:59
Turk Traktor	684.00	700.00	682.00	-1.65%	322.1K	aa.aa	05:59:59
Tukas Gida	2.180	2.240	2.150	-0.46%	64.01M	aa.aa	05:59:59
Tupras Turkiye	128.40	128.60	126.80	+0.08%	12.48M	aa.aa	05:59:59
Ulker Biskuvi	109.00	112.10	108.70	-1.80%	8.19M	aa.aa	05:59:59
Usak Seramik	4.290	4.500	4.280	-5.30%	35.68M	aa.aa	05:59:59
Zedur Enerji	7.680	7.850	7.360	+0.39%	1.4M	aa.aa	05:59:59
Vakif Bankasi	21.620	22.020	21.120	-2.08%	85.08M	aa.aa	05:59:59
Vakif Leasing	2.590	2.620	2.450	+3.60%	76.35M	aa.aa	05:59:59
Vakko	73.500	74.250	72.650	-0.20%	584.09K	aa.aa	05:59:59
Vanet	21.120	21.380	20.800	+1.05%	238.57K	aa.aa	05:59:59
Vestel Beyaz	13.020	13.210	13.020	-0.69%	3.1M	aa.aa	05:59:59
Vestel	47.000	47.640	46.440	-0.72%	5.31M	aa.aa	05:59:59
Vakif GYO	1.990	2.010	1.970	0.00%	34.09M	aa.aa	05:59:59
Viking Kagit	28.920	30.000	28.280	-3.54%	277.22K	aa.aa	05:59:59
Yaprak Sut	461.500	469.250	448.750	+1.82%	463.8K	aa.aa	05:59:59
Yatas	25.060	25.500	24.900	-1.10%	935.23K	aa.aa	05:59:59
AG Anadolu Group Holding	280.75	287.00	278.75	-1.32%	781.49K	aa.aa	05:59:59
Yapi ve Kredi Bankasi	23.520	23.520	22.580	+1.91%	213.52M	aa.aa	05:59:59
Yapi Kredi Koray	3.060	3.100	3.030	-0.65%	3.33M	aa.aa	05:59:59
Yunsa	5.980	6.020	5.930	-0.50%	2.11M	aa.aa	05:59:59
Zorlu Enerji	3.450	3.490	3.390	+1.77%	56.05M	aa.aa	05:59:59
Brisa	85.95	87.20	85.00	-0.52%	126.38K	aa.aa	05:59:59
Marka Yatirim	58.450	61.600	57.450	-1.93%	707.06K	aa.aa	05:59:59
Balatacilar	65.150	65.150	62.000	-4.19%	140.42K	aa.aa	05:59:59
Beyaz Filo	22.280	22.360	21.760	-0.36%	1.4M	aa.aa	05:59:59
Dagi Yatirim	106.400	117.900	106.400	-0.93%	1.56M	aa.aa	05:59:59
Denge Yatirim	2.990	3.100	2.840	+6.03%	43.13M	aa.aa	05:59:59
Hub Girisim Sermayesi	1.780	1.840	1.760	-2.73%	2.75M	aa.aa	05:59:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	95.500	98.150	93.850	-2.60%	361.16K	aa.aa	05:59:59
Nigbas Nigde Beton	14.350	14.600	14.260	-1.17%	568.79K	aa.aa	05:59:59
Orge	97.000	97.000	94.400	+1.04%	787.47K	aa.aa	05:59:59
Osmanli Menkul Degerler	9.380	9.590	8.860	+2.29%	4.11M	aa.aa	05:59:59
Ostim	3.570	3.630	3.510	-1.11%	11.52M	aa.aa	05:59:59
Oylum Sinai Yatirimlar	7.360	7.420	7.260	+0.27%	530.5K	aa.aa	05:59:59
Ozak GYO	10.940	11.170	10.860	-1.26%	2.64M	aa.aa	05:59:59
Polisan Holding	15.290	15.510	15.070	+0.59%	5.36M	aa.aa	05:59:59
Sanifoam	46.100	46.720	45.680	-1.41%	814.97K	aa.aa	05:59:59
Sodas Sodyum	93.950	95.450	93.500	-2.03%	17.01K	aa.aa	05:59:59
Teknosa	26.380	26.600	25.840	+0.08%	3.06M	aa.aa	05:59:59
Ulaslar Turizm	23.340	24.280	23.340	-4.03%	149.4K	aa.aa	05:59:59
Yibitas Yozgat	178,082.50	179,997.50	172,897.50	-1.06%	50	aa.aa	05:59:59
Yesil Yatirim	1.490	1.550	1.470	-0.67%	24.52M	aa.aa	05:59:59
Akdeniz Yatirim	3.700	4.090	3.580	-4.39%	14.74M	aa.aa	01:09:59
Ayes	9.080	9.080	8.900	+2.02%	88.18K	aa.aa	01:09:59
Bastas	10.060	10.400	10.060	-1.95%	52.97K	aa.aa	01:09:59
Avrupa Yatirim	40.720	40.720	36.800	+9.99%	4.87M	aa.aa	01:09:59
Etiler Inci Bufe Gida	10.550	11.750	10.550	-8.26%	43.34M	aa.aa	01:09:59
Flap Kongre	7.320	7.440	7.280	-1.35%	1.03M	aa.aa	01:09:59
Halk GYO	2.590	2.620	2.570	-0.38%	32.65M	aa.aa	01:09:59
Jantsa	23.080	23.540	22.420	+1.50%	3.5M	aa.aa	01:09:59
Bera	16.260	16.550	16.190	-1.39%	5.21M	aa.aa	01:09:59
Kuyas Yatirim AS	36.680	38.300	36.000	-0.76%	25.17M	aa.aa	01:09:59
Merit Turizm	12.610	12.830	12.340	+0.72%	2.61M	aa.aa	01:09:59
Pegasus	266.750	268.250	259.000	+2.40%	6.97M	aa.aa	01:09:59
Prizma Pres	11.680	11.940	11.320	-0.26%	1.21M	aa.aa	01:09:59
TGS	56.400	57.450	56.100	-1.83%	79.11K	aa.aa	01:09:59
Lydia Yesil Enerji Kaynaklari AS	14,200.000	15,165.000	14,200.000	-1.39%	3.49K	aa.aa	01:09:59
Tumosan	92.400	94.500	91.350	+0.82%	845.07K	aa.aa	01:09:59
Innosa Teknoloji AS	437.250	437.250	433.000	+0.52%	12.42K	aa.aa	01:09:59
ODAS Elektrik	4.870	4.900	4.730	+1.46%	51.86M	aa.aa	01:09:59
Panora GYO	63.200	64.000	62.450	+1.20%	111.4K	aa.aa	01:09:59
Turker Proje	445.00	453.50	443.75	-2.20%	21.22K	aa.aa	01:09:59
Aciselsan	106.800	111.000	106.400	-2.82%	128K	aa.aa	01:09:59
Akis GYO	6.660	6.700	6.570	-0.60%	1.64M	aa.aa	01:09:59
Otto Holding AS	352.000	353.500	329.000	+0.57%	25.97K	aa.aa	01:09:59
Sekuro Plastik Ambalaj	15.900	16.010	15.020	+0.63%	764.79K	aa.aa	01:09:59
Iz Yatirim Holding	40.960	42.400	40.780	-2.06%	116.43K	aa.aa	01:09:59
Verusa Holding	251.75	267.25	251.00	-2.04%	178.73K	aa.aa	01:09:59
Orma	181.300	189.100	180.000	-4.12%	14.42K	aa.aa	01:09:59
Yayla Enerji	20.080	20.540	19.920	-1.18%	732.71K	aa.aa	01:09:59
SAN-EL	27.120	27.800	25.700	+5.53%	386.09K	aa.aa	01:09:59
Temapol	71.25	73.20	70.40	-0.35%	179.5K	aa.aa	01:09:59
Rodrigo	17.100	17.190	16.900	-0.41%	118.09K	aa.aa	01:09:59
Tat Gida Sanayi	11.900	11.930	11.680	+0.25%	1.42M	aa.aa	05:59:59
Gediz Ambalaj	25.00	25.50	24.60	-0.24%	818.71K	aa.aa	05:59:59
Korfez GYO	12.700	12.820	12.500	+0.79%	9.32M	aa.aa	05:59:59
Lider Faktoring	2.940	2.970	2.880	-0.34%	6.23M	aa.aa	05:59:59
RTA	3.25	3.53	3.21	-2.69%	165.4M	aa.aa	05:59:59
Servet GYO	3.170	3.210	2.920	+4.97%	24.19M	aa.aa	05:59:59
Tugcelik Aluminyum	8.270	8.410	8.190	+0.12%	2.82M	aa.aa	05:59:59
Yeni Gimat	79.25	79.70	78.75	-0.56%	313.71K	aa.aa	05:59:59
Pamel Yenilenebilir Elektrik Uretim AS	81.95	83.30	81.60	-1.62%	70.15K	aa.aa	05:59:59
Agesa Hayat ve Emeklilik AS	124.80	126.00	120.40	+0.65%	467.59K	aa.aa	05:59:59
Pergamon Status	72.60	74.10	71.80	-1.89%	79.75K	aa.aa	05:59:59
Ulusoy Un	5.950	6.090	5.930	-2.30%	3.27M	aa.aa	05:59:59
Ulusoy Elektrik	132.40	135.10	131.20	-0.45%	96.2K	aa.aa	05:59:59
HEDEF Girisim	1.710	1.920	1.710	-9.52%	191.72M	aa.aa	05:59:59
Ozerden Plastik	8.690	8.880	8.560	-1.03%	150.86K	aa.aa	05:59:59
Politeknik Metal	6,150.00	6,215.00	6,100.00	+0.20%	1.83K	aa.aa	01:09:59
Say Yenilenebilir Enerji Ekipmanları	31.020	31.160	29.480	+2.58%	909.53K	aa.aa	01:09:59
Bantas Bandirma	5.830	5.870	5.700	+0.52%	3.19M	aa.aa	01:09:59
Seyitler Kimya	3.140	3.290	3.090	-2.79%	3.75M	aa.aa	01:09:59
Verusaturk	37.02	37.02	34.76	+9.98%	943.65K	aa.aa	01:09:59
Cuhadaroglu	23.16	23.84	23.00	-1.03%	387.41K	aa.aa	01:09:59
Iskenderun	34.800	35.140	34.660	-0.68%	2.21M	aa.aa	01:09:59
Isbir Holding	87.90	88.80	86.50	-1.01%	58.87K	aa.aa	01:09:59
Izmir Firca	79.85	81.10	77.75	+2.37%	2.03M	aa.aa	01:09:59
Kustur Kusadasi	6,235.00	6,600.00	6,052.50	+3.06%	2.31K	aa.aa	01:09:59
Yonga Mobilya	73.50	73.50	70.45	+4.18%	33.36K	aa.aa	01:09:59
Mistral GYO	4.09	4.13	4.01	-0.97%	1.26M	aa.aa	01:09:59
Fonet Bilgi	16.55	17.21	16.45	-4.34%	16.21M	aa.aa	05:59:59
Mavi Giyim Sanayi	67.20	67.70	66.40	+0.37%	4.43M	aa.aa	05:59:59
Safkar Ege Sogutmacilik	75.00	75.40	74.00	+0.07%	549.75K	aa.aa	01:09:59
Trabzon Liman Isletmeciligi	86.75	88.00	86.70	-0.97%	138.91K	aa.aa	01:09:59
Enerjisa Enerji	64.00	64.25	62.05	+2.15%	5.1M	aa.aa	01:09:59
MLP Saglik	315.50	317.50	306.75	+2.85%	452.21K	aa.aa	01:09:59
Peker Gayrimenkul Yatirim Ortakligi	1.47	1.50	1.45	-0.68%	194.4M	aa.aa	01:09:59
Trend Gayrimenkul Yatirim Ortakligi	15.09	15.39	15.05	-1.37%	1.53M	aa.aa	01:09:59
Sok Marketler	35.90	36.00	35.26	+1.30%	9.34M	aa.aa	01:09:59
Kafein Yazilim	121.00	126.00	120.70	-3.97%	1.38M	aa.aa	01:09:59
Formet Celik Kapi	5.86	6.14	5.80	-2.33%	19.99M	aa.aa	01:09:59
Sumas Suni Tahta	353.75	355.25	350.25	-0.35%	3.81K	aa.aa	01:09:59
Smartiks Yazilim	28.62	31.50	28.58	-3.64%	4.4M	aa.aa	01:09:59
CEO Event Medya	33.82	34.70	31.88	+2.36%	4.1M	aa.aa	01:09:59
Derluks Yatirim Holding AS	83.70	89.60	74.60	+2.45%	4.29M	aa.aa	01:09:59
Naturel Enerji	45.90	46.18	44.50	+2.00%	4.8M	aa.aa	01:09:59
Yukselen Celik	5.95	6.02	5.91	-1.16%	8.25M	aa.aa	01:09:59
Papilon Guvenlik	36.26	38.60	36.02	-2.00%	6.2M	aa.aa	01:09:59
Ard Grup Bilisim	25.86	26.30	25.64	-1.52%	2.64M	aa.aa	01:09:59
Bayrak	17.94	18.28	17.67	-0.44%	2.19M	aa.aa	01:09:59
Fade Gida	13.01	13.20	12.86	-0.23%	481.61K	aa.aa	01:09:59
Dinamik Isi Makina Yalitim Malzemeleri	24.90	25.56	24.70	-1.97%	1.83M	aa.aa	01:09:59
Esenboga Elektrik	41.38	42.88	38.90	+4.49%	4.59M	aa.aa	01:09:59
Kontrolmatik Teknoloji	28.74	29.28	27.86	+1.70%	25.97M	aa.aa	01:09:59
Kervan Gıda	2.07	2.10	2.06	-0.48%	11.54M	aa.aa	01:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.34	3.36	3.26	+0.30%	14.68M	aa.aa	01:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	23.00	23.70	22.70	-1.46%	2.56M	aa.aa	01:09:59
Turk Ilac ve Serum Sanayi AS	22.70	23.14	22.62	-0.96%	4.18M	aa.aa	01:09:59
Naturelgaz Sanayi ve Ticaret AS	8.16	8.30	8.09	-0.85%	3.32M	aa.aa	01:09:59
Tureks Turizm Tasimacilik AS	33.18	33.28	32.22	+3.11%	28.49M	aa.aa	01:09:59
Qua Granite Hayal	4.74	4.88	4.68	0.00%	39.48M	aa.aa	01:09:59
Matriks Bilgi Dagitim Hizmetleri AS	23.00	23.10	22.20	+0.44%	909.13K	aa.aa	01:09:59
Galata Wind Enerji Anonim Sirket	26.58	26.92	26.06	+0.99%	2.15M	aa.aa	01:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	19.33	19.97	19.33	-2.23%	4.55M	aa.aa	01:09:59
Aydem Yenilenebilir Enerji AS	18.89	19.38	18.74	-2.02%	1.7M	aa.aa	01:09:59
Can2 Termik AS	1.59	1.63	1.59	0.00%	158.92M	aa.aa	01:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	21.50	21.68	20.80	+1.42%	3.65M	aa.aa	01:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33.38	34.14	32.50	-0.71%	3.13M	aa.aa	01:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.54	13.75	13.20	+0.59%	2.64M	aa.aa	01:09:59
Mercan Kimya Sanayi ve Ticaret AS	24.52	24.94	22.50	+5.24%	8.68M	aa.aa	01:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	80.60	81.80	80.20	-1.23%	374.66K	aa.aa	01:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	14.00	14.11	12.78	0.00%	821.75K	aa.aa	01:09:59
Bogazici Beton Sanayi ve Ticaret AS	18.65	18.76	18.28	+0.59%	1.96M	aa.aa	01:09:59
Unlu Yatirim Holding AS	13.96	14.28	13.70	-0.85%	426.83K	aa.aa	01:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	27.56	28.06	27.40	-0.79%	253.5K	aa.aa	01:09:59
Oyak Yatirim Menkul Degerler AS	27.02	27.28	26.56	+0.90%	236.68K	aa.aa	01:09:59
EData Teknoloji Pazarlama AS	4.11	4.18	4.09	-0.96%	2.93M	aa.aa	01:09:59
Kutahya Seker Fabrikasi AS	61.30	62.75	60.95	-1.13%	309.9K	aa.aa	01:09:59
Selva Gida Sanayi AS	1.73	1.74	1.71	-0.57%	7.77M	aa.aa	01:09:59
Vbt Yazilim AS	18.97	19.55	18.67	-0.21%	1.32M	aa.aa	01:09:59
Escar Turizm Tasimacilik Ticaret AS	52.25	52.95	51.25	+0.48%	212.51K	aa.aa	01:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	34.14	35.88	32.16	+2.52%	954.4K	aa.aa	01:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	12.03	12.28	11.32	+3.53%	16.14M	aa.aa	01:09:59
Kartal Yenilenebilir Enerji Uretim AS	28.16	29.28	28.00	-3.63%	3.64M	aa.aa	01:09:59
Gen İlaç ve Sağlık Ürünleri	133.70	151.40	133.70	-9.97%	1.94M	aa.aa	01:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.30	7.37	7.18	+0.14%	11.55M	aa.aa	01:09:59
Birleşim Mühendislik Isıtma Soğutma	17.80	18.57	17.22	+0.28%	10.68M	aa.aa	01:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.76	43.98	42.90	+0.78%	4.34M	aa.aa	01:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.17	6.42	6.12	-3.44%	6.24M	aa.aa	01:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	10.20	10.59	10.04	-3.77%	1.05M	aa.aa	01:09:59
Yeo Teknoloji Enerji ve Endustri AS	49.14	49.80	48.66	0.00%	6.37M	aa.aa	01:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	17.12	17.40	17.01	+0.06%	4.06M	aa.aa	01:09:59
Ersan Alışveriş Hizmetleri ve Gıda	8.52	8.63	8.44	-1.05%	2.97M	aa.aa	01:09:59
Margun Enerji Uretim Sanayi ve Ticaret	29.72	30.16	28.54	+3.19%	4.36M	aa.aa	01:09:59
Anatolia Tanı ve Biyoteknoloji	11.53	12.06	11.52	-3.43%	8.75M	aa.aa	01:09:59
Hedef Holdings AS	7.85	8.22	7.72	-2.24%	15.64M	aa.aa	01:09:59
Gelecek Varlik Yonetimi AS	58.65	59.00	53.75	+7.12%	1.63M	aa.aa	01:09:59
Ihlas Haber Ajansi AS	20.54	22.00	19.75	+2.70%	4.79M	aa.aa	01:09:59
Ulusal Faktoring AS	14.65	14.74	14.37	-0.61%	1.59M	aa.aa	01:09:59
Dogu Aras Enerji Yatirimlari AS	42.82	43.42	42.36	-0.28%	544.1K	aa.aa	01:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43.00	44.88	42.62	-3.37%	3.81M	aa.aa	01:09:59
Isbir Sentetik Dokuma Sanayi AS	7.97	7.97	7.80	+0.76%	579.39K	aa.aa	01:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	13.33	13.70	13.21	-0.60%	1.75M	aa.aa	01:09:59
Mia Teknoloji AS	42.54	43.56	40.64	+4.11%	35.55M	aa.aa	01:09:59
Konya Kagit Sanayi ve Ticaret AS	34.04	35.20	33.80	+0.12%	1.18M	aa.aa	01:09:59
Mobiltel İletişim Hizmetleri	4.93	4.93	4.93	+9.80%	5.36M	aa.aa	01:09:59
Pc İletişim ve Medya Hizmetleri	11.48	11.70	11.43	-0.95%	1.85M	aa.aa	01:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	29.00	29.94	27.52	+1.75%	434.85K	aa.aa	01:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.95	1.97	1.83	+6.56%	194.38M	aa.aa	01:09:59
Erciyas Celik Boru Sanayi AS	82.50	83.95	81.70	-1.20%	357.42K	aa.aa	01:09:59
Panelsan Cati Cephe Sistemleri	39.54	40.30	39.10	+0.10%	402.52K	aa.aa	01:09:59
Hun Yenilenebilir Enerji Uretim AS	3.70	3.83	3.66	-3.14%	46.35M	aa.aa	01:09:59
Dap Gayrimenkul Gelistirme AS	7.96	8.06	7.70	+2.18%	26.32M	aa.aa	01:09:59
Investco Holding AS	227.00	246.00	226.00	-5.14%	294.68K	aa.aa	01:09:59
Hitit Bilgisayar Hizmetleri AS	45.90	46.78	45.64	-1.25%	1.22M	aa.aa	01:09:59
Koleksiyon Mobilya Sanayi AS	5.65	5.95	5.55	-1.91%	6.47M	aa.aa	01:09:59
Gezinomi Seyahat Turizm Ticaret AS	130.00	131.00	125.00	+0.15%	873.08K	aa.aa	01:09:59
GurSel Turizm Tasimacilik Ve	281.00	284.00	276.50	0.00%	1.04M	aa.aa	01:09:59
Ensari Deri Gida Sanayi ve Ticaret	20.94	23.02	20.52	-5.59%	7.89M	aa.aa	01:09:59
Smart Gunes Enerjisi Teknolojileri	32.60	33.22	31.18	+2.97%	5.12M	aa.aa	01:09:59
LDR Turizm AS	169.90	173.70	164.90	+1.82%	730.95K	aa.aa	01:09:59
Suwen Tekstil Sanayi Pazarlama AS	20.78	21.04	20.08	+3.08%	3.38M	aa.aa	01:09:59
Consus Enerji Isletmeciligi ve	2.76	2.84	2.74	-2.13%	12.5M	aa.aa	01:09:59
Bms Birlesik Metal Sanayi ve	43.12	43.86	42.64	+0.56%	2.49M	aa.aa	01:09:59
Kimteks Poliuretan Sanayi ve	17.05	17.38	16.79	-0.29%	1.85M	aa.aa	01:09:59
Imas Makina Sanayi AS	2.57	2.62	2.54	-1.15%	18.73M	aa.aa	01:09:59
Yayla Agro Gida Sanayi ve Ticaret	9.11	9.27	8.77	-0.87%	4.23M	aa.aa	01:09:59
Sun Tekstil Sanayi ve Ticaret AS	32.70	33.96	32.34	-3.71%	710.13K	aa.aa	01:09:59
Seker Gayrimenkul Yatirim	5.69	5.70	5.35	+5.96%	24.71M	aa.aa	01:09:59
Europen Endustri Insaat Sanayi Ve	5.28	5.28	4.69	+10.00%	71.58M	aa.aa	01:09:59
Pardus Girisim Sermayesi Yatirim	4.88	5.04	4.87	-2.20%	2.26M	aa.aa	01:09:59
Makim Makina Teknolojileri Sanayi	16.50	16.75	16.25	-1.02%	1.21M	aa.aa	01:09:59
Kocaer Celik Sanayi ve Ticaret AS	11.88	12.07	11.80	-1.00%	8.64M	aa.aa	01:09:59
Rubenis Tekstil Sanayi Ticaret AS	23.78	24.36	23.66	-0.92%	923.54K	aa.aa	01:09:59
Kiler Holding AS	29.00	29.54	26.20	+7.97%	3.39M	aa.aa	01:09:59
Koroplast Temizlik Ambalaj	6.63	6.70	6.56	-0.30%	627.48K	aa.aa	01:09:59
Obase Bilgisayar ve Danismanlik	30.18	30.94	29.60	+0.40%	419.76K	aa.aa	01:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	17.99	18.54	17.76	-1.05%	1.24M	aa.aa	01:09:59
Aztek Teknoloji Urunleri Ticaret AS	40.10	40.64	39.60	+0.20%	944.8K	aa.aa	01:09:59
Hidropar Hareket Kontrol	11.80	11.95	11.75	-1.26%	1.52M	aa.aa	01:09:59
Alfa Solar Enerji AS	49.98	50.50	49.46	+0.64%	1.85M	aa.aa	01:09:59
Sanica Isi Sanayi AS	3.95	4.01	3.92	+0.25%	6.83M	aa.aa	01:09:59
Ozsu Balik Uretim AS	37.00	38.92	37.00	-1.28%	1.04M	aa.aa	01:09:59
Platform Turizm Tasimacilik Gida	27.08	27.56	26.42	+1.65%	4.8M	aa.aa	01:09:59
Birikim Varlik Yonetim AS	57.85	59.45	57.30	-1.28%	1.37M	aa.aa	01:09:59
Ahlatci Dogal Gaz Dagitim Enerji	22.32	23.60	22.32	-2.02%	9.68M	aa.aa	01:09:59
Tera Yatirim Menkul Degerler AS	77.20	77.20	71.20	+9.97%	8.92M	aa.aa	01:09:59
Eyg Gayrimenkul Yatirim Ortakligi	2.42	2.44	2.38	+1.68%	7.25M	aa.aa	01:09:59
Oncosem Onkolojik Sistemler Sanayi	91.15	93.20	90.40	-0.87%	321.25K	aa.aa	01:09:59
Sdt Uzay ve Savunma Teknolojileri	215.00	219.60	202.80	+6.07%	1.93M	aa.aa	01:09:59
Soke Degirmencilik Sanayi ve	10.92	11.06	10.84	-0.91%	1.16M	aa.aa	01:09:59
Tapdi Oksijen Ozel Saglik Egitim	37.00	37.94	36.36	+1.76%	788.89K	aa.aa	01:09:59
Astor Enerji AS	105.50	106.10	103.70	+0.48%	10.2M	aa.aa	01:09:59
Mackolik Internet Hizmetleri	138.10	145.00	137.50	-4.10%	308K	aa.aa	01:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	111.40	114.00	110.40	-2.19%	726.57K	aa.aa	01:09:59
Goknur Gida Maddeleri	23.44	23.58	23.00	+0.09%	4.48M	aa.aa	05:59:59
Akfen Yenilenebilir Enerji AS	17.97	18.17	17.79	-0.11%	3.23M	aa.aa	05:59:59
Eksun Gida Tarim	5.78	5.86	5.41	+4.52%	9.68M	aa.aa	05:59:59
Koza Polyester Sanayi ve Ticaret AS	5.03	5.08	4.96	0.00%	13.74M	aa.aa	01:09:59
Cvk Maden Isletmeleri Sanayi ve	11.13	11.56	11.08	-4.46%	38.89M	aa.aa	01:09:59
Europower Enerji ve Otomasyon	28.90	28.94	28.06	+1.47%	5M	aa.aa	01:09:59
Grainturk Holding AS	395.00	399.75	380.25	+1.22%	464.56K	aa.aa	01:09:59
Cw Enerji Muhendislik Ticaret ve	17.55	17.80	17.38	-1.35%	6.25M	aa.aa	01:09:59
Buyuk Sefler Gida Turizm Tekstil	27.08	27.60	26.80	-1.88%	369.18K	aa.aa	01:09:59
Bien Yapi Urunleri Sanayi Turizm	37.64	37.68	35.32	+9.74%	9.66M	aa.aa	01:09:59
Kayseri Seker Fabrikasi AS	17.55	17.67	17.38	-0.34%	1.26M	aa.aa	01:09:59
Katilimevim Tasarruf Finansman AS	69.45	73.30	69.05	-2.18%	8.54M	aa.aa	01:09:59
Pasifik Eurasia Lojistik Dis	47.14	47.20	43.70	+6.08%	10.7M	aa.aa	01:09:59
A1 Capital Yatirim Menkul Degerler	4.71	4.83	4.69	-2.08%	5.21M	aa.aa	01:09:59
Forte Bilgi Iletisim Teknolojileri	68.70	70.40	67.50	+0.37%	622.5K	aa.aa	01:09:59
Atakey Patates Gida Sanayi ve	36.94	37.18	36.52	+0.38%	327.08K	aa.aa	01:09:59
Kaleseramik Canakkale Kalebodur	29.76	29.90	29.02	+0.88%	1.21M	aa.aa	01:09:59
Fuzul Gayrimenkul Yatirim	33.50	35.86	33.36	-4.45%	3.41M	aa.aa	01:09:59
Asce Gayrimenkul Yatirim Ortakligi	10.40	10.55	10.39	-0.86%	1.74M	aa.aa	01:09:59
Izdemir Enerji Elektrik Uretim AS	6.21	6.65	6.21	-3.72%	64.05M	aa.aa	01:09:59
Ofis Yem Gida Sanayi Ticaret AS	38.94	39.18	38.18	+1.04%	395.01K	aa.aa	01:09:59
Tatlipinar Enerji Uretim AS	38.18	40.46	36.54	+3.75%	4.21M	aa.aa	01:09:59
Baydoner Restoranlari AS	20.46	20.66	20.02	+1.59%	858.67K	aa.aa	01:09:59
Enerya Enerji AS	3.84	4.07	3.73	+1.86%	132.24M	aa.aa	01:09:59
Kuzugrup Gayrimenkul Yatirim	20.20	20.34	20.06	-0.39%	679.91K	aa.aa	01:09:59
Ebebek Magazacilik AS	48.00	48.14	47.44	+0.42%	311.26K	aa.aa	01:09:59
Tarkim Bitki Koruma Sanayi ve	365.00	365.00	335.50	+7.67%	465.18K	aa.aa	01:09:59
Gipta Ofis Kirtasiye Ve Promosyon	59.95	60.65	59.90	-0.91%	934.8K	aa.aa	01:09:59
Reeder Teknoloji Sanayi Ve Ticaret	12.41	12.66	12.20	+0.57%	27.78M	aa.aa	01:09:59
HatSan Gemi Insaa Bakim Onarim	38.72	39.40	37.84	+1.36%	1.15M	aa.aa	01:09:59
Adra Gayrimenkul Yatirim Ortakligi	30.82	31.04	29.94	+1.05%	1.29M	aa.aa	01:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	18.41	18.41	16.90	+9.98%	15.39M	aa.aa	01:09:59
Meka Beton Santralleri	45.58	45.78	42.80	+6.35%	1.44M	aa.aa	01:09:59
Dofer Yapi Malzemeleri Sanayi ve	26.60	27.26	26.10	-1.55%	1.38M	aa.aa	01:09:59
Mhr Gayrimenkul Yatirim Ortakligi	5.24	5.24	4.85	+5.65%	7.81M	aa.aa	01:09:59
Borlease Otomotiv AS	90.00	93.35	90.00	-1.64%	653.03K	aa.aa	01:09:59
Tab Gida Sanayi ve Ticaret AS	162.90	164.30	159.30	+2.26%	788.88K	aa.aa	01:09:59
Vera Konsept Gayrimenkul Yatirim	2.33	2.35	2.30	0.00%	13.54M	aa.aa	01:09:59
Tureks Turunc Madencilik Ic ve Dis	11.54	11.85	11.51	-1.54%	2.53M	aa.aa	01:09:59
1000 Yatirimlar Holding AS	296.50	300.00	282.00	+6.18%	1.82M	aa.aa	01:09:59
Ekos Teknoloji ve Elektrik AS	20.86	21.34	20.06	-0.38%	3.6M	aa.aa	01:09:59
Agrotech Yuksek Teknoloji	8.58	8.70	8.46	+0.23%	28.65M	aa.aa	01:09:59
Seker Yatirim Menkul Degerler AS	16.34	17.32	16.34	-5.06%	3.5M	aa.aa	01:09:59
Cates Elektrik Uretim AS	29.30	29.78	27.84	+3.68%	1.23M	aa.aa	01:09:59
Bati Ege Gayrimenkul Yatirim	17.02	17.17	16.98	+0.12%	23.08M	aa.aa	01:09:59
Kuzey Boru AS	64.30	64.80	63.10	+0.39%	577.06K	aa.aa	01:09:59
Mega Metal Sanayi ve Ticaret AS	30.08	30.54	28.84	+0.94%	4.56M	aa.aa	01:09:59
Sur Tatil Evleri Gayrimenkul	40.18	41.00	40.02	-0.59%	1.13M	aa.aa	01:09:59
Avrupakent Gayrimenkul Yatirim	54.60	55.15	54.10	-0.46%	1.29M	aa.aa	01:09:59
Pasifik Donanim ve Yazilim Bilgi	67.05	68.55	65.70	-1.40%	3.5M	aa.aa	01:09:59
Bor Seker AS	21.02	21.20	20.90	-0.38%	1.11M	aa.aa	01:09:59
Limak Dogu Anadolu Cimento Sanayi	31.00	31.36	30.82	-1.02%	2.64M	aa.aa	01:09:59
Alves Kablo Sanayi ve Ticaret AS	29.38	31.00	28.00	+2.73%	7.07M	aa.aa	01:09:59
Oba Makarnacilik Sanayi ve Ticaret	54.05	54.05	49.18	+9.95%	4.89M	aa.aa	01:09:59
Artemis Hali AS	27.84	28.02	27.04	+1.31%	1.61M	aa.aa	01:09:59
Mogan Enerji Yatirim Holding AS	8.66	8.80	8.59	-0.92%	5.19M	aa.aa	01:09:59
Odine Solutions Teknoloji Ticaret	116.40	119.90	116.20	-2.18%	1.09M	aa.aa	01:09:59
Ic Enterra Yenilenebilir Enerji AS	10.29	10.90	10.28	-2.92%	23.53M	aa.aa	01:09:59
Ronesans Gayrimenkul Yatirim AS	108.50	110.00	103.10	+0.65%	533.05K	aa.aa	01:09:59
Lila Kagit Sanayi ve Ticaret AS	26.86	26.86	25.52	+4.76%	9.65M	aa.aa	01:09:59
Koton Magazacilik Tekstil Sanayi	15.23	15.40	15.03	-0.59%	2.3M	aa.aa	01:09:59
Altinay Savunma Teknolojileri AS	85.55	87.00	84.05	+1.42%	5.36M	aa.aa	01:09:59
Koc Metalurji AS	12.47	12.59	12.34	-0.08%	2.21M	aa.aa	01:09:59
Hareket Proje Tasimaciligi ve Yuk	58.75	60.60	57.50	+1.29%	3.18M	aa.aa	01:09:59
Onur Yuksek Teknoloji AS	60.55	61.15	59.20	+1.17%	1.08M	aa.aa	01:09:59
Ozyasar Tel ve Galvanizleme Sanayi	22.42	22.78	22.14	+0.99%	1.76M	aa.aa	01:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	43.72	43.86	42.86	+2.39%	4.35M	aa.aa	01:09:59
Yigit AKU Malzemeleri Nakliyat	26.82	27.10	26.58	-0.67%	3.77M	aa.aa	01:09:59
Horoz Lojistik Kargo Hizmetleri ve	53.20	54.50	52.35	-1.21%	1.34M	aa.aa	01:09:59
Segmen Kardesler Gida Uretim ve	21.04	22.78	21.02	-7.64%	7.32M	aa.aa	01:09:59
Efor Cay Sanayi Tic	83.65	85.50	80.85	-1.30%	3.22M	aa.aa	01:09:59
Dct Trading Dis Ticaret AS	39.88	41.98	39.56	-2.83%	4.58M	aa.aa	01:09:59
Bahadir Kimya Sanayi ve Ticaret AS	43.80	45.00	42.58	+2.87%	1.69M	aa.aa	01:09:59
Kirac Galvaniz Telekominikasyon	39.20	39.74	38.50	+0.51%	1.63M	aa.aa	01:09:59
Gundogdu Gida Sut Urunleri Sanayi	54.00	56.00	52.50	-2.17%	2.36M	aa.aa	01:09:59
Ahes Gayrimenkul Yatirim Ortakligi	22.02	22.68	21.82	-0.81%	1.38M	aa.aa	01:09:59
Ozata Denizcilik Sanayi ve Ticaret	124.30	124.90	122.90	-0.56%	911.21K	aa.aa	01:09:59
Cem Zeytin AS	16.50	17.26	16.28	+0.86%	27.08M	aa.aa	01:09:59
Durukan Sekerleme Sanayi ve	17.15	17.68	17.09	-3.22%	4.92M	aa.aa	01:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	241.60	248.10	224.50	+2.90%	1.44M	aa.aa	01:09:59
Cagdas Cam Sanayi ve Ticaret AS	31.18	32.08	29.90	+1.76%	13.81M	aa.aa	01:09:59
Sumer Varlik Yonetim AS	81.40	81.40	70.20	+10.00%	5.04M	aa.aa	01:09:59
Armada Gida Ticaret Sanayi Anonim	30.60	31.12	30.30	-1.67%	2.7M	aa.aa	01:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	18.12	18.98	18.07	-4.63%	7.84M	aa.aa	01:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	153.20	157.50	153.00	-2.54%	3.74M	aa.aa	01:09:59
Akfen Insaat Turizm ve Ticaret AS	20.30	20.72	20.04	+0.20%	8.32M	aa.aa	01:09:59
Mopas Marketcilik	26.70	27.76	26.08	+1.52%	10.06M	aa.aa	01:09:59
Destek Finans Faktoring	138.90	144.30	135.30	+0.36%	4.31M	aa.aa	01:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	11.34	12.36	11.31	-2.49%	84.95M	aa.aa	01:09:59
Birleşim Grup Enerji A.Ş	12.24	12.42	12.09	+1.32%	29.67M	aa.aa	01:09:59
Visne Madencilik Uretim	253.00	261.00	236.90	+3.27%	1.15M	aa.aa	01:09:59
Enda Enerji Holding As	14.29	14.53	13.64	+4.08%	11.45M	aa.aa	01:09:59
Kalyon Gunes Teknolojileri Uretim	62.40	64.20	61.80	-0.87%	3.32M	aa.aa	01:09:59
Balsu Gida Sanayi ve Ticaret AS	18.10	18.23	16.76	+7.29%	34.43M	aa.aa	01:09:59
Bulls Girisim Sermayesi Yatirim	29.70	31.14	28.44	-2.30%	67.08M	aa.aa	01:09:59

S&P/ASX 200

7,646.50

-63.10

-0.82%

ASX 200 Futures

7,676.50

+58.5

+0.77%

ASX All Ordinaries

7,853.70

-60.20

-0.76%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

China A50 Futures

12,950.00

+219.0

+1.72%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
ANZ Holdings	26.960	-1.71%	11.24M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Rio Tinto Ltd	109.290	-1.18%	1.86M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Sunstone Metals	0.014	+40.00%	32.11M
Australian Mines Ltd	0.010	+40.00%	9.61M
Blaze Minerals	0.003	+40.00%	2.30M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.001	-50.00%	100.00K
Seafarms	0.002	-50.00%	729.49K
Gold Mountain	0.002	-50.00%	369.65K
Moab Minerals	0.001	-50.00%	719.85K
Australian Oil Company	0.002	-50.00%	1.00M
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Carbine Resources Ltd	0.002	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
Woodside Energy	19.630	-2.09%	7.14M
Macquarie	178.960	-0.77%	1.83M
Fortescue Metals	15.070	-0.07%	8.56M
Commonwealth Bank Australia	154.680	+0.10%	4.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A	10.27	+40.64%	14.44
Aaa Aaa	10.27	+40.64%	14.44
Aaaaaaa	7.42	+39.50%	10.35
Aaaaaaaaa	10.000	+37.04%	13.70
A Aaaaaaaaaaaaaa Aa	15.310	+28.45%	19.67
Aa Aaaaaaaaaaaaa	15.310	+28.45%	19.67
Aa Aaa	35.420	+28.20%	45.41

Name	Last	Upside	Fair Value
Aaaaaa A A	10.27	+40.64%	14.44
Aaa Aaa	10.27	+40.64%	14.44
Aaaaaaa	7.42	+39.50%	10.35
Aaaaaaaaa	10.000	+37.04%	13.70
A Aaaaaaaaaaaaaa Aa	15.310	+28.45%	19.67
Aa Aaaaaaaaaaaaa	15.310	+28.45%	19.67
Aa Aaa	35.420	+28.20%	45.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST All Shares (XUTUM)

BIST All Shares Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO