BIST All Shares (XUTUM)

Istanbul

Currency in TRY

10,908.13

+59.51(+0.55%)

Delayed Data20:26:00

Day's Range

10,863.33

10,931.73

52 wk Range

8,179.61

12,726.67

BIST All Shares Constituents

Real-time streaming quotes of the ISE All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	40.08	40.64	40.00	+0.15%	558.14K	aa.aa	19:58:04
Adese Gayrimenkul	2.010	2.050	1.940	+4.15%	50.06M	aa.aa	20:26:14
Anadolu Efes Malt	216.50	221.30	216.20	-0.46%	1.84M	aa.aa	20:26:16
Afyon Cimento	15.92	16.09	15.89	-0.50%	5.16M	aa.aa	20:26:15
Atakule GYO	8.270	8.310	8.140	+0.73%	1.39M	aa.aa	20:25:03
Akbank TAS	56.00	56.30	55.05	+1.08%	35.86M	aa.aa	19:28:48
Akcansa	164.20	165.80	163.70	0.00%	177K	aa.aa	20:09:54
Akenerji	12.540	12.700	12.470	+0.16%	3.4M	aa.aa	19:52:24
Akfen GYO	2.140	2.150	2.100	+1.42%	10.26M	aa.aa	20:25:18
AK Sigorta	5.860	5.920	5.840	-0.34%	3.42M	aa.aa	19:27:19
Akmerkez GYO	214.10	215.50	212.00	-1.06%	8.01K	aa.aa	20:19:22
Aksa Akrilik	8.98	9.01	8.71	+3.34%	8.63M	aa.aa	20:26:02
Aksa Enerji Uretim	33.840	33.920	33.340	+1.68%	2.82M	aa.aa	20:26:08
Aksu Enerji ve Ticaret	11.54	11.62	11.50	+0.52%	212.09K	aa.aa	20:21:50
Alarko Holding	94.200	94.850	93.750	-0.26%	1.32M	aa.aa	20:22:40
Albaraka Turk	5.830	5.840	5.780	+0.52%	1.93M	aa.aa	19:28:24
Alarko Carrier	982.50	992.50	974.50	+1.13%	7.28K	aa.aa	19:57:03
Alcatel Lucent	129.400	131.200	126.200	+2.29%	433.23K	aa.aa	20:25:52
Alarko GYO	19.14	19.21	18.96	+0.79%	1.2M	aa.aa	20:26:18
Alkim Kagit	25.840	26.380	25.780	+0.16%	279.26K	aa.aa	20:26:13
Alkim Kimya	32.26	32.44	31.94	+1.13%	318.77K	aa.aa	20:09:38
Altinyag	7.900	7.980	7.840	+1.02%	1.75M	aa.aa	20:26:07
Anel Elektrik	13.430	13.500	13.320	+0.75%	195.5K	aa.aa	20:23:52
Anadolu Hayat	89.90	92.95	89.45	-0.77%	305.98K	aa.aa	19:26:41
Anadolu Sigorta	85.000	87.050	84.700	-1.05%	653.77K	aa.aa	20:17:03
Arcelik AS	139.30	140.10	137.30	+1.38%	1.04M	aa.aa	20:26:19
Arena Bilgisayar	27.920	28.160	27.580	+0.94%	158K	aa.aa	20:25:08
Ingram Micro Bilisim	452.500	465.000	450.250	-0.98%	34.62K	aa.aa	20:25:45
Arsan Tekstil	22.140	22.340	22.040	+0.18%	376.07K	aa.aa	20:25:42
Aselsan	68.70	69.70	68.50	+0.51%	13.91M	aa.aa	19:36:37
Anadolu Isuzu	66.55	66.80	65.35	+1.91%	474.97K	aa.aa	20:26:17
Ata GYO	11.460	11.650	11.420	-0.78%	363.69K	aa.aa	20:26:15
Akin Tekstil	171.000	177.000	170.500	-1.16%	55.15K	aa.aa	20:26:06
Avrasya GYO	10.370	10.450	10.280	-0.29%	1.53M	aa.aa	20:22:06
AVOD	2.790	2.800	2.740	+1.45%	2.26M	aa.aa	20:26:10
Avtur	11.020	11.070	10.960	+0.55%	297.06K	aa.aa	20:24:03
Altin Yunus	503.500	516.000	497.000	+1.31%	33.67K	aa.aa	20:23:02
Ayen Enerji	29.660	29.860	29.520	+0.47%	161.55K	aa.aa	20:25:44
Aygaz AS	167.50	168.30	165.30	+0.12%	112.9K	aa.aa	19:45:12
Bagfas	21.48	21.76	21.12	+2.09%	667.01K	aa.aa	20:26:17
Bak Ambalaj	41.780	42.980	41.560	-0.48%	214.53K	aa.aa	20:26:02
Banvitas	358.500	369.000	356.000	0.00%	252.71K	aa.aa	20:16:55
Bosch Fren	761.00	764.00	757.00	+0.07%	26.27K	aa.aa	19:57:19
BIM Magazalar	470.00	478.25	467.25	-1.10%	2.95M	aa.aa	20:22:36
Ral Yatirim	278.500	285.000	275.750	-0.54%	73.74K	aa.aa	20:23:24
Bizim	28.34	28.44	28.10	+0.50%	65.53K	aa.aa	20:24:44
Besiktas	4.310	4.370	4.300	-0.69%	3.25M	aa.aa	19:40:41
Bilici Yatirim	18.500	18.690	18.420	0.00%	80.73K	aa.aa	20:25:47
Bossa	6.230	6.280	6.130	-0.16%	1.54M	aa.aa	20:25:19
Berkosan	23.460	23.920	23.080	-0.34%	637.99K	aa.aa	20:26:17
Yesil Yapi	4.250	4.270	4.210	+0.71%	3.2M	aa.aa	20:24:54
Borusan Birlesik	465.75	468.75	465.00	+0.16%	316.61K	aa.aa	20:22:33
Borusan Yatirim	1,974.00	1,986.00	1,970.00	+0.20%	20.86K	aa.aa	19:57:18
Batisoke Soke	50.050	50.250	49.700	+0.14%	652.38K	aa.aa	20:24:35
Baticim	139.20	140.40	138.40	+0.36%	186.47K	aa.aa	20:26:06
Bursa Cimento	7.09	7.15	7.07	+0.14%	2.72M	aa.aa	20:24:53
Burcelik	203.100	206.500	202.500	+0.10%	87.56K	aa.aa	19:54:10
Burcelik Vana	127.000	129.400	126.200	+0.71%	61.48K	aa.aa	20:14:43
CarrefourSA	102.60	103.70	102.30	-0.19%	250.75K	aa.aa	20:26:14
Coca Cola Icecek	48.96	49.00	46.90	+4.21%	6.72M	aa.aa	20:26:19
Celik Halat	23.460	23.860	22.940	+2.36%	374.74K	aa.aa	20:25:57
Cemas	3.270	3.280	3.230	+0.93%	9.94M	aa.aa	20:26:09
Cemtas	8.640	8.690	8.620	+0.23%	869.7K	aa.aa	20:10:08
Cimsa	39.16	39.60	38.28	+2.19%	7.59M	aa.aa	20:26:16
Celebi	2,153.00	2,178.00	2,110.00	+0.75%	47.09K	aa.aa	20:25:52
Cimbeton	2,388.00	2,412.00	2,379.00	+0.46%	8.5K	aa.aa	19:57:31
Cimentas	387.00	387.00	387.00	+0.52%	1	aa.aa	17:55:21
Doktas Dokumculuk Ticaret ve Sanayi AS	23.220	23.480	22.920	+1.31%	138.98K	aa.aa	20:24:48
Cosmos	114.100	116.500	112.900	+0.62%	64.02K	aa.aa	20:25:26
Creditwest	5.910	5.960	5.810	+1.90%	1.01M	aa.aa	20:25:51
Dagi	13.300	13.380	13.100	+1.29%	509.25K	aa.aa	20:24:49
Dardanel Onentas	5.090	5.130	5.030	+1.19%	1.16M	aa.aa	20:25:43
Derimod	32.72	32.80	31.48	+0.93%	130.45K	aa.aa	20:25:27
Desa	21.560	21.680	21.220	+0.56%	157.84K	aa.aa	20:24:48
Despec	50.600	51.950	50.250	-1.84%	177.47K	aa.aa	20:26:01
Deva Holding	70.300	70.350	69.450	+0.50%	168.41K	aa.aa	20:25:59
Datagate	42.880	43.500	42.200	+1.80%	247.62K	aa.aa	20:25:53
Dogus GYO	39.900	40.420	39.180	-0.25%	64.68K	aa.aa	20:16:13
Ditas	15.480	15.530	15.260	+1.38%	467.1K	aa.aa	20:24:12
Demisas	7.180	7.180	7.180	-9.91%	611.7K	aa.aa	20:25:05
Deniz GYO	9.960	10.210	9.800	-1.19%	743.03K	aa.aa	20:15:58
Dogus Otomotiv	208.50	209.30	207.90	+0.77%	465.24K	aa.aa	20:22:40
Dogan Burda	177.900	178.000	167.700	+4.34%	120.11K	aa.aa	20:26:00
DO & CO	6,065.00	6,190.00	5,900.00	+7.73%	11.77K	aa.aa	20:25:39
Dogusan Boru	21.800	22.420	20.740	+5.42%	1.46M	aa.aa	20:26:17
Dogan Holding	13.820	13.890	13.700	+0.80%	12.37M	aa.aa	20:25:27
Duran Dogan	18.980	18.980	18.980	-2.67%	1	aa.aa	17:55:21
DYO Boya	19.600	19.800	19.450	+0.26%	397.29K	aa.aa	20:24:56
EIS	42.960	43.100	42.640	+0.56%	938.56K	aa.aa	19:45:03
Eczacibasi Yatirim	196.40	197.20	193.50	+1.13%	92.24K	aa.aa	20:25:21
Edip Gayrimenkul	23.840	24.120	23.420	+1.45%	1.07M	aa.aa	20:26:12
Ege Endustri	11,080.00	11,190.00	11,067.50	+0.25%	6.05K	aa.aa	20:26:16
Ege Gubre	58.95	59.55	58.50	+0.68%	259.89K	aa.aa	20:26:03
Ege Profil	158.600	158.700	156.900	+0.70%	76.08K	aa.aa	20:26:00
Ege Seramik	3.580	3.580	3.520	+1.42%	1.18M	aa.aa	20:25:26
Emlak Konut GYO	11.720	11.830	11.630	+0.69%	64.93M	aa.aa	19:40:40
EMEK Elektirik	14.710	15.050	14.610	-1.54%	1.19M	aa.aa	20:25:25
ENKA	54.250	55.400	54.050	-1.18%	4.69M	aa.aa	20:26:06
Egeplast	5.120	5.150	5.100	+0.39%	1.39M	aa.aa	20:25:30
ERBOSAN	190.30	193.00	189.80	+0.26%	52.22K	aa.aa	20:26:19
Erdemir	51.050	51.350	50.900	-0.10%	18.5M	aa.aa	20:26:06
ERSU	18.000	18.300	17.920	-0.77%	874.39K	aa.aa	20:25:14
Escort	55.00	55.60	54.40	+0.55%	216.44K	aa.aa	20:25:31
Fenerbahce	103.90	105.20	103.30	-0.95%	654.88K	aa.aa	19:40:43
QNB Finans	93.750	93.750	93.750	-0.11%	1	aa.aa	17:55:21
Qnb Bank	288.000	288.000	288.000	0.00%	1	aa.aa	17:55:21
Federal Mogul	314.25	317.00	310.75	+1.21%	48.63K	aa.aa	20:25:12
Ufuk Yatirim	486.500	500.000	480.000	-0.71%	13.29K	aa.aa	20:25:15
Frigo Pak	8.830	8.990	8.650	+1.49%	2.88M	aa.aa	20:25:49
Ford Otosan	1,102.00	1,120.00	1,101.00	-1.34%	427.64K	aa.aa	20:26:17
Garanti Bank	115.50	116.60	113.90	+1.49%	10.12M	aa.aa	19:28:52
Garanti Faktoring	19.690	19.800	19.410	+1.03%	228.01K	aa.aa	20:24:59
Inveo Yatirim	7.480	7.500	7.410	+1.49%	496.52K	aa.aa	20:22:44
Gedik Yatirim	7.350	7.380	7.310	+0.14%	225.2K	aa.aa	20:25:19
Gentas	7.720	7.730	7.640	+1.05%	183.06K	aa.aa	20:24:37
Gersan	10.080	10.130	10.010	+0.40%	1.46M	aa.aa	20:24:40
Global Menkul	10.980	11.050	10.750	+2.14%	311.42K	aa.aa	20:26:06
Guler Holding	11.580	11.610	11.480	+0.61%	1.04M	aa.aa	20:25:46
Global Yatirim	16.520	16.570	16.200	+2.04%	1.94M	aa.aa	20:26:07
Goltas Cimento	421.75	429.50	421.50	-1.80%	156.89K	aa.aa	20:24:56
Goodyear Lastikleri	16.64	16.73	16.45	+0.79%	305.66K	aa.aa	19:58:50
Gozde	25.900	26.180	25.600	+0.23%	460.29K	aa.aa	20:24:09
GSD Marin	7.920	7.940	7.840	+1.15%	567.99K	aa.aa	20:25:39
GSD Holding	3.880	3.900	3.850	+0.52%	8.01M	aa.aa	20:25:55
GS Sportif	6.94	6.98	6.89	0.00%	6.55M	aa.aa	20:26:02
Gubretas	212.50	216.70	208.60	+0.24%	8.73M	aa.aa	20:22:10
Turkiye Sigorta	13.120	13.250	13.070	-0.30%	4.98M	aa.aa	20:17:27
Turkiye Halk Bk	16.19	16.27	15.96	+0.75%	15.94M	aa.aa	19:28:34
Hateks	12.020	12.270	11.910	+0.25%	2.34M	aa.aa	20:26:16
Hektas	3.460	3.480	3.420	+1.47%	61.8M	aa.aa	20:22:30
Hurriyet Gazete	4.120	4.170	4.070	+0.24%	2.28M	aa.aa	20:26:03
Idealist GYO	2.680	2.720	2.670	0.00%	1.18M	aa.aa	20:25:41
Ihlas Ev Aletleri Imalat	2.270	2.310	2.230	0.00%	6.34M	aa.aa	20:24:35
Ihlas Gazetecilik	1.330	1.340	1.280	+1.53%	18.44M	aa.aa	20:26:03
Ihlas Holding	1.800	1.880	1.720	-1.10%	172.33M	aa.aa	20:26:14
Ihlas Gayrimenkul	1.470	1.530	1.410	-3.92%	91.36M	aa.aa	20:26:10
Ihlas Yayin	4.700	4.750	4.600	+0.43%	1.45M	aa.aa	20:26:13
Indeks	6.900	6.990	6.870	-0.29%	1.28M	aa.aa	20:25:48
Info Yatirim	8.670	8.700	8.540	+0.81%	919.06K	aa.aa	20:25:54
Intema	239.70	248.60	235.20	+1.05%	309.77K	aa.aa	20:25:06
Ipek Dogal	37.620	37.760	37.280	+0.86%	1.43M	aa.aa	20:26:19
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	30/08
Turkiye Is Bankasi B	574,995.00	574,997.50	574,995.00	0.00%	0	aa.aa	06:59:59
Turkiye Is Bankasi C	12.860	12.940	12.620	+1.66%	224.46M	aa.aa	20:22:39
Is Finansal Kiralama	11.240	11.260	11.110	+1.08%	1.98M	aa.aa	20:25:18
Is Girisim	34.860	35.560	34.260	+0.23%	1.94M	aa.aa	20:26:11
Is GYO	19.150	19.250	18.880	+0.58%	5.37M	aa.aa	20:25:52
Is Yatirim Menkul Degerler	37.340	37.400	36.480	+2.02%	2.15M	aa.aa	20:25:53
Loras Holding AS	2.090	2.120	2.030	+3.47%	14.17M	aa.aa	20:26:04
IDC	5.310	5.330	5.280	+0.19%	1.25M	aa.aa	20:26:03
Kaplamin Ambalaj	212.100	214.000	205.000	+2.46%	127.29K	aa.aa	20:26:00
Karel	9.420	9.500	8.860	+8.53%	14.88M	aa.aa	20:26:12
Karsan Otomotiv	13.410	13.490	13.370	+0.15%	7.7M	aa.aa	20:26:17
Kartonsan	86.75	87.25	85.10	+0.87%	78.73K	aa.aa	20:26:16
Katmerciler	2.030	2.050	2.010	+0.50%	15.31M	aa.aa	20:26:05
Koc Holding	186.30	187.40	184.60	+0.70%	5.28M	aa.aa	19:31:28
Kent Gida	760.00	760.00	760.00	+0.93%	1	aa.aa	17:55:21
Kerevitas	13.66	13.81	13.40	+2.02%	1.34M	aa.aa	20:26:15
Doganlar Mobilya Grubu	9.160	9.220	9.130	+0.44%	897.7K	aa.aa	20:26:00
Kiler GYO	4.400	4.440	4.170	+6.28%	11.54M	aa.aa	20:26:15
Klimasan Klima	24.980	25.000	24.500	+2.13%	126.72K	aa.aa	20:25:56
Turkiye Kalkinma	14.900	14.900	14.900	+0.40%	1	aa.aa	17:55:21
Konfrut	10.45	10.70	9.96	+4.60%	1.33M	aa.aa	20:25:50
Konya Cimento	6,672.50	6,717.50	6,660.00	+0.26%	3.81K	aa.aa	20:26:19
Kordsa Global	71.80	72.75	71.40	+0.56%	338.59K	aa.aa	20:09:51
Koza Anadolu	64.800	64.950	64.100	+1.25%	1.46M	aa.aa	20:26:16
Koza Altin	20.20	20.28	20.04	+1.00%	29.89M	aa.aa	20:22:27
Kardemir A	21.100	21.480	21.080	-1.12%	1M	aa.aa	20:26:04
Kardemir B	19.110	19.470	18.760	-1.19%	502.53K	aa.aa	20:22:08
Kardemir D	26.140	26.520	26.080	-0.68%	18.46M	aa.aa	20:26:11
Kron Telekom	22.380	22.740	22.120	+0.18%	187.85K	aa.aa	20:26:07
Kristal Kola	5.970	6.020	5.860	+1.70%	2.39M	aa.aa	20:26:17
Karsu Tekstil	30.800	31.240	30.260	-1.16%	939.86K	aa.aa	20:25:09
Kutahya Porselen	74.800	75.400	72.050	+3.31%	371.37K	aa.aa	20:26:18
Link Bilgisayar	507.50	512.00	501.00	+0.10%	15.46K	aa.aa	20:24:16
Lokman Hekim	17.330	17.400	17.100	+0.17%	270.25K	aa.aa	20:22:51
Logo Yazilim	117.700	118.500	115.900	-0.17%	119.27K	aa.aa	20:26:18
Luks Kadife	90.300	91.800	85.950	+6.74%	268.11K	aa.aa	20:26:09
Marmaris Altinyunus	878.50	883.50	869.50	+1.09%	7.58K	aa.aa	20:26:04
MTE	5.920	5.940	5.840	+1.20%	1.1M	aa.aa	20:25:22
Marti Otel	3.600	3.610	3.500	+2.56%	5.97M	aa.aa	20:25:31
Mepet Metro	9.210	9.280	9.150	-0.11%	230.94K	aa.aa	20:26:11
Merko Gida	18.060	18.400	17.570	+1.98%	3.76M	aa.aa	20:26:12
Metro Holding	2.340	2.370	2.290	+2.63%	3.89M	aa.aa	20:25:21
Metemtur Yatırım	14.730	14.920	14.690	-1.27%	419.12K	aa.aa	20:25:50
Migros	474.00	475.75	465.75	+0.85%	962.5K	aa.aa	20:25:57
Lydia Holding AS	88.550	89.250	87.000	0.00%	146.24K	aa.aa	20:24:06
Menderes Tekstil	11.590	11.760	11.580	-1.02%	920.12K	aa.aa	20:25:38
Oyak Cimento	64.500	65.200	64.000	+0.08%	1.37M	aa.aa	20:20:12
Marti GYO	4.690	4.750	4.580	+2.63%	6.88M	aa.aa	20:26:18
Marshall	1,570.00	1,580.00	1,560.00	+0.58%	15.16K	aa.aa	20:26:18
Isiklar Enerji	9.420	9.500	8.950	+6.44%	18.86M	aa.aa	20:25:50
Mazhar Zorlu	6.700	6.720	6.590	+2.29%	467.86K	aa.aa	20:25:13
Netas Telekom	70.40	71.15	70.35	-0.28%	181.39K	aa.aa	20:24:59
Net Holding	45.980	47.920	45.520	-5.86%	1.83M	aa.aa	20:26:14
Nurol GYO	8.010	8.080	7.860	+1.91%	1.34M	aa.aa	20:26:19
Nuh Cimento	283.00	285.75	281.75	-0.35%	40.89K	aa.aa	20:23:15
Otokar	459.75	461.50	449.25	+2.22%	198.22K	aa.aa	20:25:28
Ozderici GYO	5.350	5.450	5.260	+1.13%	989.84K	aa.aa	20:25:50
Parsan	82.300	82.950	82.150	+0.49%	98K	aa.aa	20:26:17
Pera GYO	1.720	1.770	1.660	+4.24%	117.73M	aa.aa	20:26:18
Penguen Gida	6.280	6.290	6.230	+0.80%	470.68K	aa.aa	20:22:44
Petkim	18.580	18.680	18.470	+0.87%	21.23M	aa.aa	20:26:00
Pinar Et Ve Un	10.90	10.95	10.80	+0.93%	262.24K	aa.aa	20:24:55
Pinar Su	6.650	6.700	6.570	+0.30%	217.22K	aa.aa	20:25:52
Plastikkart	62.300	62.550	61.050	+0.81%	45.36K	aa.aa	20:26:01
Petrokent Turizm	249.50	252.75	248.50	-0.08%	38.92K	aa.aa	20:25:40
Pinar Sut Mamulleri	10.22	10.26	10.06	+0.99%	500.64K	aa.aa	20:25:39
Turk Prysmian	30.040	30.460	29.120	+3.16%	1.04M	aa.aa	20:26:15
Park Elektrik	17.880	18.150	17.550	+1.59%	428.65K	aa.aa	20:24:57
Ray Sigorta	394.250	397.000	389.750	+0.06%	23.68K	aa.aa	20:22:30
Icu Girisim Sermayesi Yatirim Ortakligi AS	25.660	26.460	25.500	-0.93%	309.31K	aa.aa	20:25:36
Reysas GYO	13.090	13.280	13.000	-0.91%	3.07M	aa.aa	20:16:41
Reysas	17.100	18.100	17.000	-0.52%	6.24M	aa.aa	19:54:54
Sabanci Holding	87.30	88.00	86.90	+0.40%	6.74M	aa.aa	20:26:15
Saray	18.740	19.320	18.050	+3.82%	2.64M	aa.aa	20:26:18
Sanko Pazarlama	25.460	25.840	25.260	+0.24%	275.37K	aa.aa	20:26:17
Sarkuysan	20.200	20.400	20.080	+0.90%	557.54K	aa.aa	20:26:02
SASA Polyester	3.910	3.910	3.840	+1.82%	129.02M	aa.aa	19:40:57
Seker Leasing	7.590	7.610	7.540	+0.93%	575.56K	aa.aa	20:25:26
Selcuk Ecza Deposu	76.800	77.000	75.100	+0.79%	1.01M	aa.aa	20:25:52
Selcuk Gida	45.940	47.220	45.740	-1.03%	125.39K	aa.aa	20:26:16
Silverline	21.660	22.500	21.620	+0.74%	1.21M	aa.aa	20:26:19
Sisecam	41.340	41.560	41.140	+0.49%	12.93M	aa.aa	20:26:17
Sekerbank	4.260	4.270	4.220	+0.47%	18.29M	aa.aa	19:27:49
Soktas	4.670	4.680	4.570	+1.97%	3.35M	aa.aa	20:26:07
Sinpas GYO	8.700	8.800	8.250	+0.81%	11.74M	aa.aa	20:16:12
Sonmez Pamuklu	60.800	60.800	60.800	0.00%	1	aa.aa	17:55:21
Sonmez Filament	75.350	75.800	74.700	+0.47%	19.34K	aa.aa	20:20:14
TAV Havalimanlar	260.75	261.25	254.25	+2.46%	994.71K	aa.aa	20:26:18
T Tuborg	129.100	130.600	129.100	-0.77%	79.05K	aa.aa	19:26:41
Turkcell	95.60	96.60	95.30	-0.42%	4.98M	aa.aa	20:25:57
ICBC Turkey	14.110	14.270	14.090	-0.14%	375.57K	aa.aa	20:23:21
Tek-Art Insaat	4.570	4.600	4.520	+0.88%	1.81M	aa.aa	20:26:02
THY	291.75	293.50	287.00	+1.83%	20.39M	aa.aa	20:22:35
Mondi Turkey	5.550	5.610	5.540	-0.54%	951.45K	aa.aa	20:26:12
Tekfen Holding	80.90	81.30	79.90	+1.57%	1.95M	aa.aa	20:24:45
Tofas	197.00	197.70	195.60	+0.72%	1.26M	aa.aa	20:22:29
Turcas Petrol	22.440	22.440	22.160	+1.26%	683.08K	aa.aa	19:45:00
Torunlar GYO	53.95	55.25	53.50	-1.01%	731.8K	aa.aa	20:26:19
TSKB GYO	9.540	9.660	9.520	0.00%	1.53M	aa.aa	20:26:12
TSKB	12.160	12.260	12.100	0.00%	5.04M	aa.aa	19:28:36
Trabzonspor Sportif	0.910	0.910	0.890	+1.11%	57.23M	aa.aa	20:26:15
Turk Telekom	45.84	46.34	45.84	0.00%	7.1M	aa.aa	20:26:19
Turk Traktor	784.00	789.00	774.00	+0.64%	143.87K	aa.aa	20:22:18
Tukas Gida	6.620	6.670	6.600	+0.30%	3.68M	aa.aa	20:26:07
Tupras Turkiye	148.50	149.10	147.90	+0.41%	5.71M	aa.aa	20:22:16
Ulker Biskuvi	108.30	109.00	107.90	+0.37%	2.46M	aa.aa	20:26:17
Usak Seramik	11.050	11.170	10.970	+0.18%	2.65M	aa.aa	20:26:09
Zedur Enerji	8.230	8.270	8.120	+0.86%	520.72K	aa.aa	20:22:11
Vakif Bankasi	24.420	24.640	23.860	+1.58%	7.51M	aa.aa	19:28:38
Vakif Leasing	1.770	1.770	1.740	+1.14%	14.05M	aa.aa	20:26:17
Vakko	80.900	81.300	78.900	+2.80%	421.18K	aa.aa	20:26:12
Vanet	17.960	18.140	17.900	-1.43%	87.81K	aa.aa	20:24:00
Vestel Beyaz	17.640	17.710	17.400	+1.38%	915.1K	aa.aa	20:26:18
Vestel	60.350	60.900	60.150	+0.42%	1.14M	aa.aa	20:25:54
Vakif GYO	2.020	2.040	1.980	+1.51%	29M	aa.aa	20:26:17
Viking Kagit	28.420	28.600	28.120	+1.07%	90.34K	aa.aa	20:24:30
Yaprak Sut	409.750	414.000	408.500	-0.18%	10.28K	aa.aa	20:26:12
Yatas	26.300	26.580	26.200	+0.23%	543.21K	aa.aa	20:25:54
AG Anadolu Group Holding	337.50	340.75	331.50	-0.30%	245.68K	aa.aa	19:40:33
Yesil GYO	7.990	8.030	7.860	+1.27%	2.4M	aa.aa	20:26:11
Yapi ve Kredi Bankasi	28.040	28.280	27.380	+1.82%	114.42M	aa.aa	19:40:43
Yapi Kredi Koray	44.220	44.980	44.000	+0.05%	38.3K	aa.aa	20:20:52
Yunsa	6.270	6.300	6.150	+1.95%	2.18M	aa.aa	20:10:19
Zorlu Enerji	4.310	4.330	4.250	+1.17%	50.69M	aa.aa	20:25:55
Brisa	92.20	93.15	90.45	+2.22%	209.66K	aa.aa	20:26:02
Marka Yatirim	62.600	63.950	61.700	-0.24%	135.45K	aa.aa	20:26:04
Balatacilar	45.820	45.820	45.820	-0.39%	1	aa.aa	17:55:21
Beyaz Filo	26.380	26.580	26.180	+0.08%	316.82K	aa.aa	19:54:54
Dagi Yatirim	16.800	16.800	16.610	+1.14%	198.73K	aa.aa	20:26:06
Denge Yatirim	2.980	3.020	2.910	+3.11%	11.97M	aa.aa	20:26:04
Hub Girisim Sermayesi	8.150	8.210	7.990	+0.87%	561.42K	aa.aa	20:25:44
Skyalp Finansal Teknolojiler ve Danismanlik AS	89.700	90.500	88.200	+1.64%	76.32K	aa.aa	20:24:17
Nigbas Nigde Beton	19.310	19.440	19.190	+0.68%	805.42K	aa.aa	20:24:24
Orge	77.900	78.500	76.850	-0.19%	393.07K	aa.aa	20:26:20
Osmanli Menkul Degerler	8.960	9.250	8.260	+4.43%	5.44M	aa.aa	20:26:12
Ostim	7.280	7.300	7.100	+0.97%	1.35M	aa.aa	20:25:51
Oylum Sinai Yatirimlar	8.420	8.560	8.340	+0.12%	929.74K	aa.aa	20:25:42
Ozak GYO	11.740	11.860	11.580	+1.21%	3.39M	aa.aa	20:26:02
Polisan Holding	10.370	10.390	10.280	+1.07%	720.19K	aa.aa	20:25:36
Sanifoam	31.360	33.180	30.800	-4.91%	1.3M	aa.aa	20:26:16
Sodas Sodyum	114.500	114.500	114.500	+0.44%	1	aa.aa	17:55:21
Teknosa	27.340	27.580	27.120	+1.26%	799.85K	aa.aa	20:26:13
Ulaslar Turizm	27.100	27.700	26.540	-0.22%	34.77K	aa.aa	20:24:45
Yibitas Yozgat	110,230.00	110,230.00	110,230.00	+0.22%	1	aa.aa	17:55:21
Yesil Yatirim	1.390	1.390	1.370	+1.46%	10.8M	aa.aa	20:26:11
Akdeniz Yatirim	2.770	2.790	2.710	+1.47%	6.62M	aa.aa	20:26:11
Ayes	9.480	9.480	9.480	-0.21%	1	aa.aa	17:55:21
Bastas	12.340	12.340	12.340	-0.08%	1	aa.aa	17:55:21
Avrupa Yatirim	41.820	42.200	40.140	-0.10%	1.41M	aa.aa	20:26:19
Etiler Inci Bufe Gida	35.780	36.900	34.820	+3.47%	1.49M	aa.aa	20:25:20
Flap Kongre	9.240	9.270	9.150	+0.22%	2.58M	aa.aa	20:26:02
Halk GYO	2.440	2.470	2.410	+0.83%	15.09M	aa.aa	20:26:12
Jantsa	27.100	27.240	26.880	+0.22%	1.77M	aa.aa	19:58:10
Bera	14.170	14.410	14.160	-0.91%	3.36M	aa.aa	20:26:18
Kuyas Yatirim AS	69.050	71.000	68.550	+0.36%	263.07K	aa.aa	20:24:56
Merit Turizm	202.800	204.500	200.400	-0.29%	103.96K	aa.aa	20:25:02
Pegasus	239.200	239.600	235.800	+1.87%	4.55M	aa.aa	19:54:55
Prizma Pres	34.740	35.860	34.740	-0.86%	100.04K	aa.aa	20:25:58
TGS	58.500	58.600	57.000	+1.83%	128.62K	aa.aa	20:26:06
Lydia Yesil Enerji Kaynaklari AS	9,050.000	9,170.000	8,902.500	+0.33%	577	aa.aa	20:24:10
Tumosan	114.600	114.900	113.500	+0.70%	263.42K	aa.aa	20:25:57
Innosa Teknoloji AS	505.500	505.500	505.500	+2.74%	1	aa.aa	17:55:21
ODAS Elektrik	6.580	6.600	6.280	+4.61%	25.15M	aa.aa	20:16:23
Panora GYO	64.900	67.300	63.550	+0.78%	159.19K	aa.aa	20:26:05
Turker Proje	494.00	506.00	488.00	+1.23%	11.91K	aa.aa	20:26:14
Aciselsan	109.100	109.600	108.100	+1.11%	26.42K	aa.aa	20:24:51
Akis GYO	6.690	6.910	6.650	-1.33%	1.64M	aa.aa	20:26:06
Sekuro Plastik Ambalaj	12.900	12.970	12.780	+0.39%	226.34K	aa.aa	20:25:08
Iz Yatirim Holding	45.840	46.100	45.000	+1.28%	48.67K	aa.aa	20:25:19
Verusa Holding	267.25	268.00	257.75	+2.79%	62.37K	aa.aa	20:26:09
Orma	210.000	210.000	210.000	0.00%	1	aa.aa	17:55:21
Yayla Enerji	14.040	14.490	13.760	+2.03%	2.65M	aa.aa	20:25:41
SAN-EL	22.560	22.760	22.200	-0.27%	43.37K	aa.aa	20:21:16
Temapol	66.80	67.95	66.00	+1.21%	50.32K	aa.aa	20:24:09
Rodrigo	21.960	22.200	20.500	+7.65%	2.21M	aa.aa	20:26:16
Tat Gida Sanayi	22.920	23.060	22.820	+0.70%	232.35K	aa.aa	20:26:08
Gediz Ambalaj	19.56	19.68	19.37	+1.14%	181.86K	aa.aa	20:21:35
Korfez GYO	37.980	40.500	37.700	-5.05%	1.17M	aa.aa	20:26:15
Lider Faktoring	2.970	2.980	2.910	+1.02%	4.18M	aa.aa	20:26:13
RTA	16.68	16.91	16.60	-0.48%	5.22M	aa.aa	20:26:19
Servet GYO	268.500	270.500	265.750	+0.09%	46.65K	aa.aa	20:24:54
Tugcelik Aluminyum	10.280	10.330	10.250	+0.29%	1.13M	aa.aa	20:25:52
Yeni Gimat	60.75	62.00	60.20	-1.46%	112.02K	aa.aa	20:25:25
Pamel Yenilenebilir Elektrik Uretim AS	94.65	97.95	90.75	+3.95%	241.97K	aa.aa	20:25:59
Agesa Hayat ve Emeklilik AS	117.20	119.80	115.70	-0.42%	144.6K	aa.aa	20:26:12
Pergamon Status	78.90	79.70	77.30	+1.48%	176.96K	aa.aa	20:26:04
Ulusoy Un	6.260	6.290	6.220	+0.16%	2.48M	aa.aa	20:26:04
Ulusoy Elektrik	177.60	179.10	170.40	+3.86%	117.46K	aa.aa	20:26:17
HEDEF Girisim	1.440	1.450	1.410	+1.41%	3.42M	aa.aa	20:25:21
Ozerden Plastik	7.990	8.040	7.930	+0.50%	462.4K	aa.aa	20:21:59
Politeknik Metal	6,202.50	6,247.50	6,157.50	+0.73%	876	aa.aa	20:24:25
Say Yenilenebilir Enerji Ekipmanları	44.760	45.420	44.000	+1.59%	686.98K	aa.aa	20:25:20
Bantas Bandirma	10.650	10.680	10.420	+3.00%	2M	aa.aa	20:26:20
Seyitler Kimya	3.870	3.920	3.840	-0.51%	4.12M	aa.aa	20:26:13
Verusaturk	38.52	39.00	38.46	+0.10%	121.23K	aa.aa	20:26:17
Cuhadaroglu	20.20	20.54	20.12	+0.40%	86.43K	aa.aa	20:26:08
Iskenderun	36.960	37.180	36.540	+1.32%	1.56M	aa.aa	20:26:11
Isbir Holding	116.20	116.20	116.20	+1.48%	1	aa.aa	17:55:21
Izmir Firca	62.35	62.90	61.65	+0.32%	154.02K	aa.aa	20:25:39
Kustur Kusadasi	3,280.00	3,280.00	3,280.00	+3.55%	1	aa.aa	17:55:21
Yonga Mobilya	75.10	75.10	75.10	-5.83%	1	aa.aa	17:55:21
Mistral GYO	15.03	15.03	14.65	+1.21%	555.07K	aa.aa	20:26:10
Fonet Bilgi	18.38	18.39	17.82	+2.91%	4.72M	aa.aa	20:26:19
Mavi Giyim Sanayi	80.20	81.85	80.00	-0.68%	1.46M	aa.aa	20:20:21
Safkar Ege Sogutmacilik	60.55	61.00	60.05	+0.08%	200.71K	aa.aa	20:25:17
Trabzon Liman Isletmeciligi	100.20	103.00	99.30	-1.18%	157.16K	aa.aa	19:54:41
Enerjisa Enerji	58.60	59.15	57.75	+1.47%	1.62M	aa.aa	20:26:17
MLP Saglik	374.50	378.50	370.00	-0.53%	165.78K	aa.aa	20:17:35
Peker Gayrimenkul Yatirim Ortakligi	4.33	4.36	4.25	-0.23%	11.6M	aa.aa	20:22:31
Trend Gayrimenkul Yatirim Ortakligi	12.80	12.95	12.73	-0.70%	466.18K	aa.aa	20:26:08
Sok Marketler	39.78	40.06	39.50	+1.02%	1.79M	aa.aa	19:36:25
Kafein Yazilim	88.10	90.10	87.85	-1.12%	369.97K	aa.aa	20:26:14
Formet Celik Kapi	6.00	6.05	5.87	+0.67%	28.87M	aa.aa	20:25:44
Sumas Suni Tahta	320.00	320.00	320.00	+1.59%	1	aa.aa	17:55:21
Smartiks Yazilim	30.48	30.90	29.80	+2.14%	521.83K	aa.aa	20:25:01
CEO Event Medya	40.68	47.46	40.68	-9.96%	1.53M	aa.aa	20:26:07
Derluks Yatirim Holding AS	12.91	12.97	12.07	+7.58%	7.7M	aa.aa	20:26:04
Naturel Enerji	53.40	54.40	52.80	+1.04%	728.96K	aa.aa	20:26:10
Yukselen Celik	7.46	7.53	7.31	+2.90%	556.89K	aa.aa	20:25:07
Papilon Guvenlik	61.85	62.10	61.25	+0.98%	413.05K	aa.aa	20:22:31
Ard Grup Bilisim	34.12	34.38	33.88	-0.06%	1.31M	aa.aa	20:04:44
Bayrak	18.85	19.72	18.70	+0.53%	6.12M	aa.aa	20:26:13
Fade Gida	15.30	15.48	15.26	-0.58%	512.14K	aa.aa	20:26:18
Dinamik Isi Makina Yalitim Malzemeleri	25.44	26.16	25.22	-1.93%	2.31M	aa.aa	20:26:07
Esenboga Elektrik	20.24	20.36	19.98	+1.30%	947.77K	aa.aa	20:25:54
Kontrolmatik Teknoloji	50.20	50.85	49.00	+3.72%	11.54M	aa.aa	20:22:42
Kervan Gıda	2.21	2.22	2.20	+0.91%	2.09M	aa.aa	20:25:53
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	43.18	43.22	42.36	+2.18%	312.65K	aa.aa	20:26:04
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	17.07	17.29	17.05	-0.29%	186.24K	aa.aa	20:26:07
Turk Ilac ve Serum Sanayi AS	19.68	19.90	19.59	-1.06%	1.54M	aa.aa	19:52:31
Naturelgaz Sanayi ve Ticaret AS	4.77	4.79	4.70	+0.85%	1.89M	aa.aa	20:26:13
Tureks Turizm Tasimacilik AS	97.60	98.00	95.35	+0.46%	65.63K	aa.aa	19:53:57
Qua Granite Hayal	2.59	2.59	2.56	+1.57%	2.73M	aa.aa	20:26:00
Matriks Bilgi Dagitim Hizmetleri AS	44.26	44.30	43.62	+1.47%	255.97K	aa.aa	20:25:54
Galata Wind Enerji Anonim Sirket	25.16	25.40	24.58	+3.11%	1.94M	aa.aa	20:04:17
Biotrend Cevre ve Enerji Yatirimlari AS	18.46	18.76	18.05	-1.02%	2.31M	aa.aa	20:26:19
Aydem Yenilenebilir Enerji AS	25.56	25.68	25.12	+1.27%	1.13M	aa.aa	20:15:14
Can2 Termik AS	1.55	1.55	1.52	+1.97%	38.19M	aa.aa	20:22:42
Ziraat Gayrimenkul Yatirim Ortakligi AS	11.27	11.42	11.27	-0.27%	667.56K	aa.aa	20:16:41
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	34.48	35.50	34.48	-1.93%	1.56M	aa.aa	20:15:13
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.86	14.94	14.66	+1.09%	707.08K	aa.aa	19:45:24
Mercan Kimya Sanayi ve Ticaret AS	13.55	13.59	13.42	+1.19%	669.65K	aa.aa	20:22:07
Atp Ticari Bilgisayar Ağı ve Elektrik	103.30	105.40	102.30	-0.96%	414.27K	aa.aa	20:26:06
BMS Celik Hasir Sanayi ve Ticaret AS	31.06	31.40	29.92	+2.98%	389.02K	aa.aa	20:25:49
Bogazici Beton Sanayi ve Ticaret AS	20.58	20.88	20.54	-0.10%	1.4M	aa.aa	20:17:30
Unlu Yatirim Holding AS	13.80	13.88	13.45	+2.60%	274.4K	aa.aa	20:26:05
Başkent Doğalgaz Dağıtım Gayrimenkul	27.56	27.58	27.26	+0.66%	294.44K	aa.aa	20:26:17
Oyak Yatirim Menkul Degerler AS	37.32	37.60	37.20	-0.43%	29.66K	aa.aa	20:25:08
EData Teknoloji Pazarlama AS	13.57	13.63	13.38	+1.27%	517.56K	aa.aa	20:25:44
Kutahya Seker Fabrikasi AS	64.20	65.40	64.00	+0.23%	135.71K	aa.aa	20:24:30
Selva Gida Sanayi AS	10.26	10.28	10.16	+1.18%	1.19M	aa.aa	20:20:33
Vbt Yazilim AS	27.14	27.34	27.00	+0.15%	531.72K	aa.aa	20:25:53
Escar Turizm Tasimacilik Ticaret AS	380.75	393.00	366.50	+2.28%	68.61K	aa.aa	20:24:49
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	50.00	51.90	49.12	-2.91%	202.76K	aa.aa	20:25:53
Manas Enerji Yonetimi Sanayi Ticaret AS	16.51	16.62	16.41	-0.36%	759.09K	aa.aa	20:25:12
Kartal Yenilenebilir Enerji Uretim AS	28.44	29.04	28.34	-0.49%	1.1M	aa.aa	20:22:37
Gen İlaç ve Sağlık Ürünleri	98.20	98.85	97.00	+1.08%	358.34K	aa.aa	20:23:53
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	29.60	29.96	29.34	-0.67%	1.26M	aa.aa	20:16:39
Birleşim Mühendislik Isıtma Soğutma	15.96	16.10	15.80	+0.57%	968K	aa.aa	20:26:02
Girisim Elektrik Taahhut Ticaret Sanayi AS	51.35	51.65	48.52	+5.01%	6.44M	aa.aa	20:22:39
Nasmed Ozel Saglik Hizmetleri Ticaret AS	23.14	23.20	21.82	+5.95%	640.32K	aa.aa	20:26:17
Orcay Ortakoy Cay Sanayi Ticaret AS	8.91	8.94	8.82	+0.79%	493.3K	aa.aa	20:26:13
Yeo Teknoloji Enerji ve Endustri AS	220.60	226.30	219.70	+3.57%	2.15M	aa.aa	20:22:38
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.77	19.00	18.60	+0.91%	1.06M	aa.aa	20:26:14
Ersan Alışveriş Hizmetleri ve Gıda	9.66	9.74	9.55	+0.84%	1.17M	aa.aa	20:17:17
Margun Enerji Uretim Sanayi ve Ticaret	20.14	20.28	19.94	+0.75%	559.32K	aa.aa	19:50:41
Anatolia Tanı ve Biyoteknoloji	13.78	13.85	13.69	+0.36%	2.4M	aa.aa	20:26:10
Hedef Holdings AS	3.04	3.05	3.01	+1.00%	422.75K	aa.aa	20:25:30
Gelecek Varlik Yonetimi AS	47.64	48.40	47.42	-0.04%	76.66K	aa.aa	20:24:04
Ihlas Haber Ajansi AS	18.86	18.90	18.55	+1.40%	299.16K	aa.aa	20:25:52
Ulusal Faktoring AS	14.04	14.30	13.69	+0.07%	1.03M	aa.aa	20:15:16
Dogu Aras Enerji Yatirimlari AS	51.95	53.05	51.80	-1.42%	532.64K	aa.aa	20:24:49
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35.06	35.98	34.00	-1.18%	1.23M	aa.aa	19:58:52
Isbir Sentetik Dokuma Sanayi AS	9.04	9.09	9.02	+0.78%	318.33K	aa.aa	20:24:38
Gimat Magazacilik Sanayi ve Ticaret AS	9.22	9.32	9.20	-0.32%	846.58K	aa.aa	20:22:28
Mia Teknoloji AS	44.96	45.26	44.22	+1.35%	4.88M	aa.aa	20:22:40
Konya Kagit Sanayi ve Ticaret AS	40.06	40.64	39.80	+0.96%	245.64K	aa.aa	19:58:50
Mobiltel İletişim Hizmetleri	4.14	4.18	4.08	+0.73%	2.91M	aa.aa	20:26:11
Pc İletişim ve Medya Hizmetleri	20.58	20.78	20.46	-0.19%	769.01K	aa.aa	20:25:52
Rainbow Polikarbonat Sanayi Ticaret AS	25.66	26.18	25.62	0.00%	178.73K	aa.aa	20:25:02
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.42	1.43	1.41	0.00%	9.85M	aa.aa	20:26:16
Erciyas Celik Boru Sanayi AS	95.50	98.00	92.45	+2.69%	808.41K	aa.aa	20:26:02
Panelsan Cati Cephe Sistemleri	41.46	41.90	39.76	+4.43%	570.54K	aa.aa	20:26:01
Hun Yenilenebilir Enerji Uretim AS	3.24	3.25	3.18	+1.57%	2.37M	aa.aa	20:26:00
Dap Gayrimenkul Gelistirme AS	5.39	5.44	5.35	-0.74%	7.52M	aa.aa	20:16:43
Investco Holding AS	315.75	318.25	314.50	-0.24%	3.98K	aa.aa	20:21:21
Hitit Bilgisayar Hizmetleri AS	81.20	82.05	81.20	-0.12%	62.14K	aa.aa	20:24:20
Koleksiyon Mobilya Sanayi AS	5.46	5.49	5.41	+0.92%	506.24K	aa.aa	20:23:49
Gezinomi Seyahat Turizm Ticaret AS	51.85	52.15	50.45	+0.68%	112.74K	aa.aa	20:26:03
GurSel Turizm Tasimacilik Ve	164.80	169.00	162.40	+0.49%	779.43K	aa.aa	20:17:26
Ensari Deri Gida Sanayi ve Ticaret	19.05	19.11	18.77	+1.22%	263.04K	aa.aa	20:26:05
Smart Gunes Enerjisi Teknolojileri	40.16	40.26	39.32	+2.34%	2.01M	aa.aa	20:20:25
LDR Turizm AS	120.80	121.60	120.00	+0.75%	63.31K	aa.aa	20:20:25
Suwen Tekstil Sanayi Pazarlama AS	27.02	27.18	26.02	+2.27%	549.59K	aa.aa	20:26:03
Consus Enerji Isletmeciligi ve	2.58	2.59	2.55	+1.18%	1.5M	aa.aa	19:52:27
Bms Birlesik Metal Sanayi ve	54.60	55.80	53.90	-0.82%	436.86K	aa.aa	20:26:19
Kimteks Poliuretan Sanayi ve	17.95	18.19	17.22	+3.82%	2.14M	aa.aa	19:58:59
Imas Makina Sanayi AS	2.93	2.93	2.75	+9.74%	14.45M	aa.aa	20:25:31
Yayla Agro Gida Sanayi ve Ticaret	9.91	9.94	9.84	+0.41%	1.23M	aa.aa	19:45:26
Sun Tekstil Sanayi ve Ticaret AS	27.76	27.80	26.84	+3.12%	928.72K	aa.aa	20:26:11
Seker Gayrimenkul Yatirim	4.40	4.49	4.34	+0.69%	10.18M	aa.aa	20:25:58
Europen Endustri Insaat Sanayi Ve	11.75	12.10	11.52	-0.84%	7.32M	aa.aa	20:26:04
Pardus Girisim Sermayesi Yatirim	5.72	5.79	5.62	-1.89%	4.92M	aa.aa	20:22:33
Makim Makina Teknolojileri Sanayi	25.50	25.56	24.72	+2.41%	216.81K	aa.aa	20:26:14
Kocaer Celik Sanayi ve Ticaret AS	37.52	37.74	37.30	-0.58%	1.05M	aa.aa	20:16:19
Rubenis Tekstil Sanayi Ticaret AS	26.40	26.40	25.90	+1.62%	251.05K	aa.aa	19:44:47
Kiler Holding AS	28.78	29.16	28.26	+1.84%	206.68K	aa.aa	20:20:36
Koroplast Temizlik Ambalaj	7.10	7.14	7.04	+0.57%	351.9K	aa.aa	20:21:03
Obase Bilgisayar ve Danismanlik	31.00	31.24	30.42	+0.85%	155.92K	aa.aa	20:25:55
Barem Ambalaj Sanayi Ve Ticaret AS	16.85	16.98	16.80	+0.36%	306.11K	aa.aa	19:58:25
Aztek Teknoloji Urunleri Ticaret AS	47.64	48.26	47.54	+0.13%	386.18K	aa.aa	19:38:35
Hidropar Hareket Kontrol	15.59	15.84	15.32	+0.97%	1.13M	aa.aa	20:26:15
Alfa Solar Enerji AS	54.60	54.95	53.95	+0.83%	1.53M	aa.aa	20:22:33
Sanica Isi Sanayi AS	5.29	5.31	5.26	0.00%	7.71M	aa.aa	19:58:48
Ozsu Balik Uretim AS	29.34	29.46	28.56	+1.24%	444.57K	aa.aa	20:25:49
Platform Turizm Tasimacilik Gida	26.36	27.20	26.10	+1.38%	2.03M	aa.aa	20:25:32
Birikim Varlik Yonetim AS	48.70	50.10	47.62	-2.89%	840.01K	aa.aa	20:25:50
Ahlatci Dogal Gaz Dagitim Enerji	19.51	19.77	19.46	-0.81%	1M	aa.aa	19:52:33
Tera Yatirim Menkul Degerler AS	25.02	25.50	25.02	-1.50%	110.29K	aa.aa	20:25:33
Eyg Gayrimenkul Yatirim Ortakligi	7.48	7.58	7.31	-0.40%	2.76M	aa.aa	20:25:50
Oncosem Onkolojik Sistemler Sanayi	97.80	98.00	95.55	+2.41%	197.69K	aa.aa	20:25:53
Sdt Uzay ve Savunma Teknolojileri	237.90	239.40	236.10	+0.68%	127.23K	aa.aa	20:22:19
Soke Degirmencilik Sanayi ve	14.66	14.83	14.60	-0.61%	1.39M	aa.aa	20:25:38
Tapdi Oksijen Ozel Saglik Egitim	63.80	64.15	62.75	+0.95%	249.01K	aa.aa	20:26:10
Astor Enerji AS	96.05	97.70	95.45	-1.13%	7.16M	aa.aa	20:22:32
Mackolik Internet Hizmetleri	90.70	91.50	90.10	+0.78%	36.7K	aa.aa	20:24:22
Bulbuloglu Vinc Sanayi ve Ticaret	93.10	93.65	92.35	+0.11%	254K	aa.aa	20:26:12
Goknur Gida Maddeleri	25.86	26.28	25.04	+2.62%	3.31M	aa.aa	20:26:09
Akfen Yenilenebilir Enerji AS	18.16	18.35	18.10	-0.06%	1.6M	aa.aa	19:52:31
Eksun Gida Tarim	5.60	5.65	5.58	+0.36%	1.65M	aa.aa	20:26:12
Koza Polyester Sanayi ve Ticaret AS	31.32	31.46	31.06	+0.58%	326.18K	aa.aa	20:25:20
Cvk Maden Isletmeleri Sanayi ve	302.00	305.00	299.75	+0.75%	189.07K	aa.aa	19:58:12
Europower Enerji ve Otomasyon	34.96	35.20	34.14	+2.28%	5.87M	aa.aa	20:22:34
Grainturk Holding AS	120.10	120.50	118.00	+0.92%	81.39K	aa.aa	20:24:41
Cw Enerji Muhendislik Ticaret ve	188.20	190.30	186.10	+0.16%	557.02K	aa.aa	20:20:11
Buyuk Sefler Gida Turizm Tekstil	28.88	28.96	28.68	+0.63%	117.91K	aa.aa	20:25:51
Bien Yapi Urunleri Sanayi Turizm	31.48	31.84	31.30	+0.58%	343.08K	aa.aa	20:26:17
Kayseri Seker Fabrikasi AS	19.08	19.17	18.91	+1.22%	1.15M	aa.aa	20:24:25
Katilimevim Tasarruf Finansman AS	56.30	57.10	55.90	-0.35%	2.31M	aa.aa	20:22:41
Pasifik Eurasia Lojistik Dis	24.54	24.70	24.20	+0.99%	762.08K	aa.aa	19:53:42
A1 Capital Yatirim Menkul Degerler	23.70	23.92	23.58	+0.51%	328.14K	aa.aa	20:25:24
Forte Bilgi Iletisim Teknolojileri	47.76	48.38	47.26	+1.14%	181.12K	aa.aa	20:22:43
Atakey Patates Gida Sanayi ve	48.22	48.98	48.08	-1.59%	105.67K	aa.aa	20:25:09
Kaleseramik Canakkale Kalebodur	33.86	33.90	33.20	+1.93%	633.34K	aa.aa	20:22:29
Fuzul Gayrimenkul Yatirim	18.95	19.05	18.54	+1.88%	1.4M	aa.aa	20:14:13
Asce Gayrimenkul Yatirim Ortakligi	11.49	11.70	11.34	+1.86%	2.58M	aa.aa	20:25:38
Izdemir Enerji Elektrik Uretim AS	20.64	20.80	20.36	+0.68%	1.24M	aa.aa	20:25:33
Ofis Yem Gida Sanayi Ticaret AS	36.88	37.02	36.20	+2.10%	151.29K	aa.aa	20:24:53
Tatlipinar Enerji Uretim AS	35.38	35.56	35.00	+0.80%	445.15K	aa.aa	20:25:37
Baydoner Restoranlari AS	20.66	20.84	20.60	+0.19%	90.66K	aa.aa	20:25:37
Enerya Enerji AS	268.75	271.00	267.75	-0.74%	144.9K	aa.aa	19:52:32
Kuzugrup Gayrimenkul Yatirim	24.36	24.88	24.24	+0.25%	1.62M	aa.aa	20:26:15
Ebebek Magazacilik AS	47.70	47.90	47.16	+1.32%	155.21K	aa.aa	20:26:17
Tarkim Bitki Koruma Sanayi ve	473.50	484.00	462.50	+3.50%	247.87K	aa.aa	20:22:26
Gipta Ofis Kirtasiye Ve Promosyon	28.34	28.52	28.20	+0.43%	303.51K	aa.aa	20:24:16
Reeder Teknoloji Sanayi Ve Ticaret	14.69	14.96	14.56	+1.17%	27.2M	aa.aa	20:22:35
HatSan Gemi Insaa Bakim Onarim	45.80	46.30	45.68	+0.13%	683.17K	aa.aa	20:26:02
Adra Gayrimenkul Yatirim Ortakligi	31.26	31.34	31.18	+0.13%	173.28K	aa.aa	20:24:52
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11.07	11.13	10.88	+1.10%	991.7K	aa.aa	20:25:07
Meka Beton Santralleri	42.12	42.42	41.54	+1.20%	237.8K	aa.aa	20:25:55
Dofer Yapi Malzemeleri Sanayi ve	33.56	33.78	31.80	+5.93%	764.25K	aa.aa	20:26:18
Mhr Gayrimenkul Yatirim Ortakligi	4.66	4.73	4.59	+2.64%	2.26M	aa.aa	20:25:49
Borlease Otomotiv AS	48.12	49.28	47.90	-2.35%	436.22K	aa.aa	20:25:54
Tab Gida Sanayi ve Ticaret AS	144.20	146.50	143.40	+0.14%	462.38K	aa.aa	20:16:16
Vera Konsept Gayrimenkul Yatirim	2.71	2.72	2.69	+0.74%	3.84M	aa.aa	20:22:30
Tureks Turunc Madencilik Ic ve Dis	12.46	12.50	12.20	+2.38%	1.19M	aa.aa	20:26:13
1000 Yatirimlar Holding AS	291.75	294.75	286.25	+1.57%	190.06K	aa.aa	20:26:12
Ekos Teknoloji ve Elektrik AS	26.66	26.88	25.92	+2.07%	1.6M	aa.aa	20:26:17
Agrotech Yuksek Teknoloji	12.17	12.38	12.00	+1.42%	9.02M	aa.aa	20:22:27
Seker Yatirim Menkul Degerler AS	11.15	11.41	10.36	+7.42%	6.16M	aa.aa	20:22:35
Cates Elektrik Uretim AS	37.34	37.48	36.88	+0.81%	291.41K	aa.aa	20:25:39
Bati Ege Gayrimenkul Yatirim	3.91	3.93	3.87	0.00%	6.41M	aa.aa	20:22:04
Kuzey Boru AS	84.40	85.45	83.60	+1.02%	515.67K	aa.aa	20:24:51
Mega Metal Sanayi ve Ticaret AS	31.96	32.06	31.34	+1.98%	990.84K	aa.aa	20:15:01
Sur Tatil Evleri Gayrimenkul	52.50	58.85	52.50	-9.95%	2.1M	aa.aa	20:26:18
Avrupakent Gayrimenkul Yatirim	52.85	53.40	51.00	+2.82%	2.69M	aa.aa	20:22:30
Pasifik Donanim ve Yazilim Bilgi	90.10	92.60	89.50	-0.88%	1.21M	aa.aa	20:22:49
Bor Seker AS	22.40	22.54	22.08	+1.54%	475.53K	aa.aa	20:25:42
Limak Dogu Anadolu Cimento Sanayi	25.96	26.14	25.88	-0.38%	1.81M	aa.aa	20:16:16
Alves Kablo Sanayi ve Ticaret AS	33.48	34.36	33.02	+4.49%	7.76M	aa.aa	20:26:17
Oba Makarnacilik Sanayi ve Ticaret	38.86	39.00	38.22	+1.09%	1.8M	aa.aa	20:16:20
Artemis Hali AS	34.88	36.60	34.32	-3.81%	2.2M	aa.aa	20:26:16
Mogan Enerji Yatirim Holding AS	10.20	10.26	10.13	+0.89%	3.02M	aa.aa	20:22:27
Odine Solutions Teknoloji Ticaret	98.40	100.00	97.30	+1.13%	917.35K	aa.aa	20:26:18
Ic Enterra Yenilenebilir Enerji AS	8.14	8.16	8.09	0.00%	4.32M	aa.aa	19:26:33
Ronesans Gayrimenkul Yatirim AS	116.20	116.50	114.10	+2.56%	348.45K	aa.aa	19:40:24
Lila Kagit Sanayi ve Ticaret AS	27.02	27.44	26.94	-0.95%	3.02M	aa.aa	20:22:23
Koton Magazacilik Tekstil Sanayi	18.91	19.04	18.79	+0.05%	1.84M	aa.aa	20:22:19
Altinay Savunma Teknolojileri AS	90.20	90.85	89.80	+0.22%	1.73M	aa.aa	20:25:01
Koc Metalurji AS	15.23	15.26	15.06	+0.40%	2.41M	aa.aa	20:25:49
Hareket Proje Tasimaciligi ve Yuk	70.15	71.10	69.80	+0.21%	1.11M	aa.aa	20:23:52
Onur Yuksek Teknoloji AS	75.30	75.65	74.65	+0.53%	626.07K	aa.aa	20:23:44
Ozyasar Tel ve Galvanizleme Sanayi	25.54	25.62	25.08	+1.75%	647.53K	aa.aa	20:23:49
Altinkilic Gida ve Sut Sanayi Ticaret AS	27.04	27.32	26.90	-0.66%	665.88K	aa.aa	20:23:23
Yigit AKU Malzemeleri Nakliyat	33.90	34.30	33.66	-0.12%	3.12M	aa.aa	20:26:18
Horoz Lojistik Kargo Hizmetleri ve	58.30	59.25	58.05	-0.93%	585.51K	aa.aa	19:54:49
Segmen Kardesler Gida Uretim ve	18.67	18.75	18.50	+0.48%	651.42K	aa.aa	20:26:14
Efor Cay Sanayi Tic	38.94	39.50	38.12	+1.56%	1.55M	aa.aa	20:23:24
Dct Trading Dis Ticaret AS	23.96	24.04	23.40	+0.93%	301.96K	aa.aa	20:25:48
Bahadir Kimya Sanayi ve Ticaret AS	41.94	42.16	41.56	+1.06%	571.74K	aa.aa	20:26:19
Kirac Galvaniz Telekominikasyon	24.14	24.36	23.90	+0.25%	1.43M	aa.aa	20:25:05
Gundogdu Gida Sut Urunleri Sanayi	48.10	48.46	47.74	-0.54%	306.12K	aa.aa	20:23:35
Ahes Gayrimenkul Yatirim Ortakligi	20.20	20.44	19.05	+5.87%	4.23M	aa.aa	20:23:28
Ozata Denizcilik Sanayi ve Ticaret	79.90	82.80	79.45	-0.19%	1.68M	aa.aa	20:25:25
Cem Zeytin AS	9.77	9.82	9.73	+0.31%	4.55M	aa.aa	20:23:10
Durukan Sekerleme Sanayi ve	13.17	13.26	13.11	+0.30%	1.64M	aa.aa	20:23:36
Bin Ulasim ve Akilli Sehir Teknolojileri AS	103.70	106.30	103.10	-2.08%	276.8K	aa.aa	20:26:10

S&P/ASX 200

8,285.20

+61.20

+0.74%

ASX 200 Futures

8,315.50

-4.0

-0.05%

ASX All Ordinaries

8,539.00

+59.10

+0.70%

US 500

5,916.40

-32.8

-0.55%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,325.00

-142.0

-1.05%

Dollar Index

106.445

-0.153

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.070	+0.15%	7.19M
ANZ Holdings	32.450	+2.59%	6.58M
Westpac Banking	33.060	+1.91%	5.24M
National Australia Bank	39.220	+1.34%	4.22M
Commonwealth Bank Australia	155.130	+1.50%	2.48M
CSL	277.01	-2.48%	915.55K
Xero	172.61	+0.94%	754.78K

Name	Last	Chg. %	Vol.
PYC Therapeutics Ltd	1.900	+929.73%	276.31K
Noviqtech	0.056	+200.00%	77.65M
Excite Tech Services	0.012	+142.86%	200.00K
Bentley Capital Ltd	0.017	+90.91%	262.59K
Cyclone Metals	0.030	+52.63%	31.98M
Tambourah Metals	0.03	+50.00%	100.00K
Tungsten Mining NL	0.075	+37.04%	280.38K

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.02	-50.00%	2.23M
Pro Pac Packaging	0.02	-50.00%	1.15M
Aumega Metals	0.042	-33.90%	596.60K
Juno Minerals	0.02	-33.33%	10.00K
Flynn Gold	0.03	-25.00%	737.68K
Trigg Mining	0.03	-25.00%	20.54M
M3 Mining	0.03	-25.00%	27.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	155.130	+1.50%	2.48M
Resolute Mining	0.403	0.00%	27.18M
Fortescue Metals	17.730	-1.17%	5.97M
Zip	3.36	+1.51%	11.26M
BHP Group Ltd	40.070	+0.15%	7.19M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST All Shares (XUTUM)

BIST All Shares Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate