BIST All Shares (XUTUM)

Istanbul

Currency in TRY

11,639.00

+154.19(+1.34%)

Closed06:59:59

Day's Range

11,559.63

11,648.25

52 wk Range

8,179.61

12,726.67

BIST All Shares Constituents

Real-time streaming quotes of the ISE All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	36.04	36.46	35.38	+0.56%	2.28M	aa.aa	02:09:59
Adese Gayrimenkul	2.260	2.320	2.260	-1.31%	48.43M	aa.aa	02:09:59
Anadolu Efes Malt	227.40	227.90	214.20	+6.76%	7.69M	aa.aa	02:09:59
Afyon Cimento	14.47	14.59	14.38	-0.28%	7.64M	aa.aa	02:09:59
Atakule GYO	9.500	9.900	9.060	+2.04%	21.21M	aa.aa	02:09:59
Akbank TAS	65.30	66.05	64.70	+2.92%	124.67M	aa.aa	02:09:59
Akcansa	171.40	174.10	170.90	-0.92%	352.79K	aa.aa	02:09:59
Akenerji	11.600	11.680	11.510	+0.52%	7.86M	aa.aa	02:09:59
Akfen GYO	2.210	2.250	2.200	-0.45%	35.28M	aa.aa	02:09:59
AK Sigorta	7.430	7.580	7.070	+4.94%	43.59M	aa.aa	02:09:59
Akmerkez GYO	220.60	221.30	216.00	+1.33%	20.8K	aa.aa	02:09:59
Aksa Akrilik	10.34	10.62	10.32	-1.62%	11.41M	aa.aa	02:09:59
Aksa Enerji Uretim	36.480	36.660	36.000	+1.50%	3.11M	aa.aa	02:09:59
Aksu Enerji ve Ticaret	12.82	12.82	11.68	+9.95%	2.79M	aa.aa	02:09:59
Alarko Holding	100.900	102.300	100.200	-0.10%	4.17M	aa.aa	02:09:59
Albaraka Turk	6.310	6.500	6.270	+0.64%	21.23M	aa.aa	02:09:59
Alarko Carrier	1,019.00	1,032.00	1,013.00	+0.59%	32K	aa.aa	02:09:59
Alcatel Lucent	122.700	123.300	120.800	+0.82%	364.83K	aa.aa	02:09:59
Alarko GYO	21.58	21.60	20.96	+1.79%	2.35M	aa.aa	02:09:59
Alkim Kagit	27.060	27.180	26.640	+0.52%	2M	aa.aa	02:09:59
Alkim Kimya	34.10	34.40	33.70	+0.71%	1.2M	aa.aa	02:09:59
Altinyag	7.290	7.410	7.270	-0.55%	2.35M	aa.aa	02:09:59
Anel Elektrik	13.650	13.770	13.650	-0.36%	681.98K	aa.aa	02:09:59
Anadolu Hayat	101.00	103.40	100.00	+0.20%	1.65M	aa.aa	02:09:59
Anadolu Sigorta	100.000	103.000	97.900	+3.09%	4.09M	aa.aa	02:09:59
Arcelik AS	144.90	148.20	144.90	-0.14%	2.36M	aa.aa	02:09:59
Arena Bilgisayar	27.200	27.300	26.960	+0.67%	785.32K	aa.aa	02:09:59
Ingram Micro Bilisim	459.750	468.000	453.250	+1.77%	59.27K	aa.aa	02:09:59
Arsan Tekstil	24.200	24.340	23.400	+0.08%	1.01M	aa.aa	02:09:59
Aselsan	71.20	71.65	70.60	+0.28%	23.09M	aa.aa	02:09:59
Anadolu Isuzu	70.75	72.65	70.00	+0.28%	1.59M	aa.aa	02:09:59
Ata GYO	11.830	14.320	11.720	-9.14%	19.25M	aa.aa	02:09:59
Akin Tekstil	173.800	175.000	169.500	+1.52%	77.77K	aa.aa	02:09:59
Avrasya GYO	9.110	9.210	9.060	+0.11%	2.8M	aa.aa	02:09:59
AVOD	3.020	3.030	2.930	+2.03%	4.85M	aa.aa	02:09:59
Avtur	16.270	16.270	14.720	+9.93%	13.97M	aa.aa	02:09:59
Altin Yunus	489.750	503.500	484.750	+0.93%	70.14K	aa.aa	02:09:59
Ayen Enerji	29.280	29.560	29.180	+0.14%	630.35K	aa.aa	02:09:59
Aygaz AS	184.00	184.70	181.10	+1.66%	321.27K	aa.aa	02:09:59
Bagfas	22.92	23.26	22.60	0.00%	863.06K	aa.aa	02:09:59
Bak Ambalaj	39.720	40.560	38.280	+0.30%	423.78K	aa.aa	02:09:59
Banvitas	321.000	328.250	320.500	-0.62%	431.32K	aa.aa	02:09:59
Bosch Fren	704.50	708.50	700.50	+0.28%	79.76K	aa.aa	02:09:59
BIM Magazalar	515.00	520.00	509.00	+0.78%	4.23M	aa.aa	02:09:59
Ral Yatirim	290.000	293.000	277.000	+2.56%	250.83K	aa.aa	02:09:59
Bizim	29.48	29.76	29.16	+0.82%	337.38K	aa.aa	02:09:59
Besiktas	4.580	4.590	4.490	+0.66%	24.93M	aa.aa	02:09:59
Bilici Yatirim	17.210	17.800	17.200	-2.49%	2.99M	aa.aa	02:09:59
Bossa	9.170	9.630	9.090	-2.45%	27.82M	aa.aa	02:09:59
Berkosan	25.380	25.940	25.280	+1.93%	1.61M	aa.aa	02:09:59
Yesil Yapi	7.300	7.630	7.120	-2.93%	30.14M	aa.aa	02:09:59
Borusan Birlesik	458.50	465.00	455.00	+0.27%	838.62K	aa.aa	02:09:59
Borusan Yatirim	2,218.00	2,267.00	2,204.00	-0.89%	68.52K	aa.aa	02:09:59
Batisoke Soke	59.750	62.500	58.200	-3.00%	4.01M	aa.aa	02:09:59
Baticim	145.40	146.90	145.40	-0.62%	724.33K	aa.aa	02:09:59
Bursa Cimento	8.11	8.18	8.01	0.00%	4.17M	aa.aa	02:09:59
Burcelik	18.780	18.840	18.580	0.00%	1.96M	aa.aa	02:09:59
Burcelik Vana	116.800	117.600	115.100	+0.60%	239.1K	aa.aa	02:09:59
CarrefourSA	107.10	108.40	106.20	+0.56%	307.44K	aa.aa	02:09:59
Coca Cola Icecek	61.25	61.80	57.80	+4.88%	14.09M	aa.aa	02:09:59
Celik Halat	23.320	23.820	23.280	-1.44%	571.13K	aa.aa	02:09:59
Cemas	3.510	3.560	3.500	+0.57%	21.7M	aa.aa	02:09:59
Cemtas	9.100	9.190	9.040	+0.66%	3.58M	aa.aa	02:09:59
Cimsa	41.00	41.64	40.90	-0.97%	6.87M	aa.aa	02:09:59
Celebi	2,110.00	2,131.00	2,093.00	+0.33%	51.23K	aa.aa	02:09:59
Cimbeton	2,865.00	2,865.00	2,775.00	+3.52%	31.69K	aa.aa	02:09:59
Cimentas	455.50	455.50	439.25	+4.95%	8.42K	aa.aa	02:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	24.560	24.820	24.060	+2.16%	576.08K	aa.aa	02:09:59
Cosmos	112.300	113.400	111.600	-0.97%	136.46K	aa.aa	02:09:59
Creditwest	6.760	7.120	6.750	+1.96%	12.97M	aa.aa	02:09:59
Dagi	14.160	14.310	14.000	+0.14%	1.42M	aa.aa	02:09:59
Dardanel Onentas	6.240	6.390	6.060	+1.63%	20.36M	aa.aa	02:09:59
Derimod	33.50	35.00	31.76	+3.14%	1.06M	aa.aa	02:09:59
Desa	21.400	21.500	21.200	+0.38%	606.32K	aa.aa	02:09:59
Despec	46.280	47.140	46.080	-1.03%	265.44K	aa.aa	02:09:59
Deva Holding	74.250	74.650	73.500	+0.41%	645.97K	aa.aa	02:09:59
Datagate	41.520	41.980	41.020	+0.29%	189.99K	aa.aa	02:09:59
Dogus GYO	44.860	47.680	44.000	-2.05%	301.56K	aa.aa	02:09:59
Ditas	16.110	16.240	15.770	+1.77%	1.61M	aa.aa	02:09:59
Demisas	6.540	6.550	6.330	+3.32%	3.23M	aa.aa	02:09:59
Deniz GYO	10.380	10.690	10.360	-2.35%	3.39M	aa.aa	02:09:59
Dogus Otomotiv	229.00	232.70	228.80	-0.22%	1.32M	aa.aa	02:09:59
Dogan Burda	230.400	230.400	215.000	+9.98%	585.8K	aa.aa	02:09:59
DO & CO	6,172.50	6,300.00	6,122.50	-0.84%	3.09K	aa.aa	02:09:59
Dogusan Boru	22.200	23.000	21.720	+1.65%	1.5M	aa.aa	02:09:59
Dogan Holding	14.780	14.950	14.570	+1.72%	50.78M	aa.aa	02:09:59
Duran Dogan	25.120	27.620	25.120	-9.96%	5.44M	aa.aa	02:09:59
DYO Boya	25.000	25.280	24.700	-0.79%	2.13M	aa.aa	02:09:59
EIS	48.320	49.280	48.000	-1.47%	2.58M	aa.aa	02:09:59
Eczacibasi Yatirim	204.10	205.70	204.10	+0.25%	221.03K	aa.aa	02:09:59
Edip Gayrimenkul	24.800	25.160	24.600	+0.24%	985.76K	aa.aa	02:09:59
Ege Endustri	10,642.50	10,680.00	10,550.00	+0.59%	12.76K	aa.aa	02:09:59
Ege Gubre	58.45	58.55	57.40	+1.56%	658.93K	aa.aa	02:09:59
Ege Profil	160.000	161.000	159.600	-0.31%	122.48K	aa.aa	02:09:59
Ege Seramik	3.810	3.830	3.790	+0.26%	3.9M	aa.aa	02:09:59
Emlak Konut GYO	13.100	13.530	13.040	-2.09%	161.76M	aa.aa	02:09:59
EMEK Elektirik	13.110	13.290	13.040	+0.08%	2.24M	aa.aa	02:09:59
ENKA	53.650	54.000	53.300	+0.09%	7.47M	aa.aa	02:09:59
Egeplast	5.850	5.950	5.800	-0.68%	2.43M	aa.aa	02:09:59
ERBOSAN	185.60	188.30	184.70	-0.43%	87.11K	aa.aa	02:09:59
Erdemir	25.920	26.200	25.920	0.00%	131.24M	aa.aa	02:09:59
ERSU	19.880	21.420	19.570	-2.26%	13.33M	aa.aa	02:09:59
Escort	56.85	58.00	55.50	-0.26%	602.18K	aa.aa	02:09:59
Fenerbahce	111.00	112.00	109.40	+0.91%	3.45M	aa.aa	02:09:59
QNB Finans	99.850	99.850	99.700	+9.97%	74.59K	aa.aa	02:09:59
Qnb Bank	291.000	292.000	290.000	+1.39%	10.23K	aa.aa	02:09:59
Federal Mogul	308.50	310.25	306.00	+0.57%	74.88K	aa.aa	02:09:59
Ufuk Yatirim	578.500	578.500	522.000	+9.98%	116.96K	aa.aa	02:09:59
Frigo Pak	8.190	8.220	8.070	+1.36%	3.95M	aa.aa	02:09:59
Ford Otosan	998.00	1,006.00	993.50	+0.45%	974.41K	aa.aa	02:09:59
Garanti Bank	128.60	130.30	128.50	+3.38%	21.87M	aa.aa	02:09:59
Garanti Faktoring	20.680	21.800	20.620	+3.61%	4.54M	aa.aa	02:09:59
Inveo Yatirim	7.890	8.260	7.650	+3.41%	7.54M	aa.aa	02:09:59
Gedik Yatirim	7.910	8.110	7.690	+3.67%	2.53M	aa.aa	02:09:59
Gentas	9.250	9.370	9.000	+0.87%	1.13M	aa.aa	02:09:59
Gersan	9.660	9.840	9.500	0.00%	10.15M	aa.aa	02:09:59
Global Menkul	15.440	15.440	14.450	+9.97%	7.78M	aa.aa	02:09:59
Guler Holding	12.130	12.290	12.040	+0.75%	2.93M	aa.aa	02:09:59
Global Yatirim	16.690	16.930	16.560	+1.34%	4.32M	aa.aa	02:09:59
Goltas Cimento	482.50	491.25	482.50	-0.41%	227.44K	aa.aa	02:09:59
Goodyear Lastikleri	16.80	16.86	16.23	+2.38%	2.58M	aa.aa	02:09:59
Gozde	27.600	28.140	27.420	-1.29%	1.15M	aa.aa	02:09:59
GSD Marin	8.550	8.620	8.300	+2.03%	2.31M	aa.aa	02:09:59
GSD Holding	4.000	4.010	3.910	+2.04%	18.82M	aa.aa	02:09:59
GS Sportif	6.79	6.80	6.55	-3.96%	67.39M	aa.aa	02:09:59
Gubretas	262.00	264.75	258.00	-0.19%	4.63M	aa.aa	02:09:59
Turkiye Sigorta	13.910	14.190	13.800	+1.98%	52.74M	aa.aa	02:09:59
Turkiye Halk Bk	16.56	16.91	16.56	+0.91%	65.73M	aa.aa	02:09:59
Hateks	12.140	12.300	12.030	+0.91%	2.12M	aa.aa	02:09:59
Hektas	4.190	4.290	4.170	-1.41%	161.29M	aa.aa	02:09:59
Hurriyet Gazete	4.460	4.500	4.400	-0.22%	3.41M	aa.aa	02:09:59
Idealist GYO	2.680	2.710	2.670	-0.37%	2.9M	aa.aa	02:09:59
Ihlas Ev Aletleri Imalat	3.170	3.170	2.860	+9.69%	120.42M	aa.aa	02:09:59
Ihlas Gazetecilik	1.900	1.900	1.640	+9.83%	49.9M	aa.aa	02:09:59
Ihlas Holding	3.890	3.890	3.500	+9.89%	119.39M	aa.aa	02:09:59
Ihlas Gayrimenkul	2.580	2.580	2.230	+9.79%	73.53M	aa.aa	02:09:59
Ihlas Yayin	4.600	4.820	4.390	+3.14%	94.5M	aa.aa	02:09:59
Indeks	7.240	7.390	7.220	-0.41%	5.28M	aa.aa	02:09:59
Info Yatirim	2.470	2.550	2.420	+3.35%	18.78M	aa.aa	02:09:59
Intema	229.00	231.10	224.10	+2.19%	66.7K	aa.aa	02:09:59
Ipek Dogal	51.800	53.000	51.700	-0.86%	3.23M	aa.aa	02:09:59
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	30/08
Turkiye Is Bankasi B	550,000.00	550,000.00	535,997.50	+2.61%	9	aa.aa	02:09:59
Turkiye Is Bankasi C	14.170	14.470	14.170	+1.58%	669.12M	aa.aa	02:09:59
Is Finansal Kiralama	12.450	12.870	12.450	+3.41%	14.34M	aa.aa	02:09:59
Is Girisim	32.880	34.760	32.440	-1.91%	3.39M	aa.aa	02:09:59
Is GYO	20.160	20.720	20.100	-1.27%	6.7M	aa.aa	02:09:59
Is Yatirim Menkul Degerler	43.360	43.600	42.140	+4.68%	7.99M	aa.aa	02:09:59
Loras Holding AS	2.460	2.520	2.450	-1.20%	9.81M	aa.aa	02:09:59
IDC	5.510	5.670	5.350	+3.38%	28.17M	aa.aa	02:09:59
Kaplamin Ambalaj	210.800	213.500	206.200	+1.84%	157.91K	aa.aa	02:09:59
Karel	9.890	10.250	9.560	+3.13%	19.32M	aa.aa	02:09:59
Karsan Otomotiv	13.070	13.200	13.060	0.00%	17.49M	aa.aa	02:09:59
Kartonsan	91.95	92.45	87.45	+4.31%	384.83K	aa.aa	02:09:59
Katmerciler	2.160	2.180	2.150	0.00%	81.6M	aa.aa

Please try another search

BIST All Shares (XUTUM)

BIST All Shares Constituents

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate