Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
684.83
-12.14
-1.74%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Indonesia SE Consumer Non-Cyclicals (JKNONCYC)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 594,964,100
- Open: 697.77
- Day's Range: 684.83 - 698.36
IDX Consumer Non-Cyclicals
684.83
-12.14
-1.74%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Indonesia SE Consumer Non-Cyclicals Constituents
Real-time streaming quotes of the Indonesia SE Consumer Non-Cyclicals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Akasha Wira | 9,100 | 9,125 | 9,100 | -25 | -0.27% | 3.70K | 26/04 | ||
| Aman Agrindo Tbk PT | 490.00 | 496.00 | 488.00 | 0.00 | 0.00% | 2.41M | 26/04 | ||
| Andira Agro | 11 | 11 | 11 | -1 | -8.33% | 15.50K | 26/04 | ||
| Asia Sejahtera Mina | 96 | 96 | 95 | +1 | +1.05% | 116.00K | 26/04 | ||
| Astra Agro Lestari | 6,475 | 6,575 | 6,375 | -100 | -1.52% | 1.02M | 26/04 | ||
| Austindo Nusantara Jaya | 700 | 710 | 695 | -5 | -0.71% | 753.70K | 26/04 | ||
| Bakrie Sumatera | 72 | 72 | 71 | +2 | +2.86% | 336.60K | 26/04 | ||
| Bisi International | 1,990 | 2,030 | 1,970 | -20 | -1.00% | 34.20K | 26/04 | ||
| Budi Starch & Sweetener | 276 | 280 | 272 | -6 | -2.13% | 163.40K | 26/04 | ||
| Bumi Teknokultura | 11 | 11 | 11 | -1 | -8.33% | 39.60K | 26/04 | ||
| Buyung Poetra Sembada | 152 | 159 | 152 | -3 | -1.94% | 16.14M | 26/04 | ||
| Campina Ice Cream | 382 | 394 | 380 | -10 | -2.55% | 605.10K | 26/04 | ||
| Central Proteina | 50 | 51 | 50 | 0 | 0.00% | 23.47M | 26/04 | ||
| Cerestar Indonesia Tbk PT | 186.00 | 189.00 | 186.00 | -3.00 | -1.59% | 403.40K | 26/04 | ||
| Charoen Pokphand Indonesia | 4,820 | 5,050 | 4,820 | -205 | -4.08% | 4.52M | 26/04 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.00K | 26/04 | ||
| Cisadane Sawit Raya | 434 | 450 | 428 | +309 | +247.20% | 34.90K | 26/04 | ||
| Cisarua Mountain Dairy Tbk PT | 4,990 | 5,025 | 4,940 | 0 | 0.00% | 615.60K | 26/04 | ||
| Citra Borneo Utama PT Tbk | 1,310.00 | 1,500.00 | 1,305.00 | -50.00 | -3.68% | 42.50K | 26/04 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
| Delta Djakarta | 3,220 | 3,240 | 3,210 | -20 | -0.62% | 29.50K | 26/04 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 70.90K | 26/04 | ||
| Dharma Satya | 680 | 695 | 650 | +25 | +3.82% | 32.06M | 26/04 | ||
| Diamond Food | 740 | 740 | 740 | -5 | -0.67% | 5.30K | 26/04 | ||
| Dua Putra Utama Makmur PT | 15 | 15 | 14 | -535 | -97.27% | 366.10K | 26/04 | ||
| Duta Intidaya | 324 | 340 | 324 | 0 | 0.00% | 27.90K | 26/04 | ||
| Eagle High | 51 | 53 | 51 | -2 | -3.77% | 5.15M | 26/04 | ||
| Enseval Putra | 2,320 | 2,320 | 2,320 | 0 | 0.00% | 0.60K | 26/04 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.90K | 26/04 | ||
| Estika Tata Tiara | 216 | 224 | 214 | -8 | -3.57% | 323.30K | 26/04 | ||
| FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | 0 | 0.00% | 10.30K | 26/04 | ||
| FKS Food Sejahtera Tbk PT | 119 | 120 | 114 | 0 | 0.00% | 5.15M | 26/04 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 22/04 | ||
| Formosa Ingredient Factory PT Tbk | 158 | 158 | 153 | 0 | 0.00% | 21.30K | 26/04 | ||
| Garudafood Putra Putri | 414 | 430 | 414 | -871 | -67.78% | 752.70K | 26/04 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Gozco Plantations | 78 | 81 | 78 | -2 | -2.50% | 15.12M | 26/04 | ||
| Gudang Garam | 19,100 | 19,200 | 18,775 | -50 | -0.26% | 1.19M | 26/04 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 835 | 845 | 835 | -10 | -1.18% | 37.49M | 26/04 | ||
| Hero Supermarket | 725 | 750 | 720 | -25 | -3.33% | 8.20K | 26/04 | ||
| Indo Oil Perkasa PT | 94 | 97 | 92 | -2 | -2.08% | 470.10K | 26/04 | ||
| Indo Pureco Pratama Tbk PT | 11 | 11 | 11 | -1 | -8.33% | 3.86M | 26/04 | ||
| Indofood | 6,050 | 6,200 | 6,050 | -150 | -2.42% | 5.11M | 26/04 | ||
| Indofood Cbp | 10,600 | 10,775 | 10,550 | -100 | -0.93% | 4.08M | 26/04 | ||
| Indonesian Tobacco | 270 | 274 | 260 | +2 | +0.75% | 470.90K | 26/04 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 102.00 | 111.00 | 97.00 | -8.00 | -7.27% | 64.23M | 26/04 | ||
| Japfa Comfeed Indonesia | 1,090 | 1,155 | 1,085 | -55 | -4.80% | 6.09M | 26/04 | ||
| Jaya Agra Wattie | 99 | 104 | 99 | -3 | -2.94% | 415.10K | 26/04 | ||
| Jaya Swarasa Agung PT | 95 | 99 | 94 | -2 | -2.06% | 555.70K | 26/04 | ||
| Jhonlin Agro Raya PT Tbk | 288.00 | 320.00 | 270.00 | -30.00 | -9.43% | 7.06M | 26/04 | ||
| Jobubu Jarum Minahasa PT Tbk | 274.00 | 276.00 | 274.00 | -2.00 | -0.72% | 54.90K | 26/04 | ||
| Kino Indonesia Tbk PT | 1,405 | 1,455 | 1,405 | +5 | +0.36% | 19.70K | 26/04 | ||
| Kurniamitra Duta | 492 | 492 | 482 | +2 | +0.41% | 12.60K | 26/04 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 30.10K | 26/04 | ||
| Mahkota | 770 | 800 | 765 | -20 | -2.53% | 6.09M | 26/04 | ||
| Malindo Feedmill | 496 | 515 | 496 | -19 | -3.69% | 417.90K | 26/04 | ||
| Mandom Indonesia | 2,780 | 2,780 | 2,700 | -4570 | -62.18% | 8.30K | 26/04 | ||
| Martina Berto | 86 | 91 | 80 | -2 | -2.27% | 32.50K | 26/04 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 351.30K | 26/04 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.70K | 26/04 | ||
| Mayora Indah | 2,420 | 2,470 | 2,360 | -30 | -1.22% | 6.24M | 26/04 | ||
| Midi Utama Indonesia | 386 | 390 | 384 | -2 | -0.52% | 4.15M | 26/04 | ||
| Millennium Pharma | 140 | 144 | 139 | -1 | -0.71% | 713.70K | 26/04 | ||
| Morenzo Abadi | 37 | 37 | 35 | +2 | +5.71% | 46.60K | 26/04 | ||
| Mulia Boga Raya | 1,240 | 1,340 | 1,235 | -70 | -5.34% | 127.70K | 26/04 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Multi Bintang Ind | 6,950 | 6,950 | 6,900 | +5380 | +342.68% | 29.10K | 26/04 | ||
| Multi Spunindo Jaya Tbk PT | 282.00 | 288.00 | 278.00 | 0.00 | 0.00% | 11.93M | 26/04 | ||
| Multipolar | 50 | 51 | 50 | 0 | 0.00% | 5.32M | 26/04 | ||
| Mustika Ratu | 400 | 406 | 396 | -4 | -0.99% | 835.60K | 26/04 | ||
| Nippon | 1,140 | 1,150 | 1,135 | -10 | -0.87% | 166.30K | 26/04 | ||
| Palma Serasih | 147 | 150 | 143 | -4 | -2.65% | 19.30K | 26/04 | ||
| Panca Mitra | 246 | 264 | 242 | -12 | -4.65% | 13.14M | 26/04 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5,000 | 5,200 | 4,930 | -150 | -2.91% | 8.38M | 26/04 | ||
| Perusahaan Perkebunan | 845 | 860 | 845 | -10 | -1.17% | 4.94M | 26/04 | ||
| Platinum Wahab Nusantara Tbk PT | 96.00 | 100.00 | 95.00 | 0.00 | 0.00% | 9.48M | 26/04 | ||
| Pradiksi Gunatama | 356 | 360 | 356 | -10 | -2.73% | 3.10K | 26/04 | ||
| Prasidha Aneka Niaga | 84 | 87 | 84 | -1 | -1.18% | 396.80K | 26/04 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 43.70K | 26/04 | ||
| PT Dewi SHRI Farmindo Tbk | 65.00 | 70.00 | 65.00 | -4.00 | -5.80% | 21.65M | 26/04 | ||
| PT Hatten Bali PT Tbk | 306.00 | 318.00 | 304.00 | -2.00 | -0.65% | 100.60K | 26/04 | ||
| PT Menthobi Karyatama Raya Tbk | 123.00 | 125.00 | 122.00 | 0.00 | 0.00% | 78.00K | 26/04 | ||
| PT Nusantara Sawit Sejahtera Tbk | 202.00 | 208.00 | 191.00 | -8.00 | -3.81% | 15.23M | 26/04 | ||
| PT Sreeya Sewu | 775 | 775 | 775 | +10 | +1.31% | 0.10K | 26/04 | ||
| PT Wahana Interfood | 160 | 167 | 159 | -2 | -1.23% | 316.70K | 26/04 | ||
| Pulau Subur Tbk PT | 166.00 | 186.00 | 160.00 | -18.00 | -9.78% | 9.90M | 26/04 | ||
| Salim Ivomas Pratama | 362 | 366 | 360 | -2 | -0.55% | 1.22M | 26/04 | ||
| Sampoerna Agro | 1,970 | 2,020 | 1,960 | -10 | -0.51% | 168.80K | 26/04 | ||
| Sariguna Primatirta | 925 | 930 | 900 | -5 | -0.54% | 3.86M | 26/04 | ||
| Sawit Sumbermas Sarana | 1,005 | 1,005 | 965 | +35 | +3.61% | 6.49M | 26/04 | ||
| Segar Kumala Indonesia Tbk PT | 1,200.00 | 1,255.00 | 1,200.00 | -45.00 | -3.61% | 50.30K | 26/04 | ||
| Sekar Bumi | 290 | 290 | 290 | 0 | 0.00% | 1.00K | 26/04 | ||
| Sekar Laut | 138 | 138 | 138 | -2 | -1.43% | 1.20K | 26/04 | ||
| Sentra Food | 148 | 149 | 124 | +20 | +15.63% | 4.03M | 26/04 | ||
| Siantar Top | 9,975 | 9,975 | 9,625 | 0 | 0.00% | 0 | 25/04 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,800 | 3,820 | 3,720 | -20 | -0.52% | 10.50K | 26/04 | ||
| Sumber Alfaria Trijaya | 2,840 | 2,940 | 2,840 | -90 | -3.07% | 18.23M | 26/04 | ||
| Sumber Tani Agung Resources Tbk PT | 740.00 | 740.00 | 710.00 | +15.00 | +2.07% | 4.96M | 26/04 | ||
| Supra Boga Lestari | 585 | 595 | 585 | -15 | -2.50% | 3.10K | 26/04 | ||
| Teladan Prima Agro PT Tbk | 448.00 | 448.00 | 442.00 | 0.00 | 0.00% | 44.70K | 26/04 | ||
| Tigaraksa Satria | 6,350 | 6,350 | 6,350 | +50 | +0.79% | 0.20K | 26/04 | ||
| Toba Surimi Industries Tbk Pt | 294.00 | 298.00 | 294.00 | -4.00 | -1.34% | 3.21M | 26/04 | ||
| Tri Banyan Tirta | 11 | 11 | 11 | -1 | -8.33% | 1.23M | 26/04 | ||
| Triputra Agro Persada Tbk PT | 605 | 615 | 600 | -5 | -0.82% | 4.57M | 26/04 | ||
| Tunas Baru Lampung | 605 | 615 | 600 | 0 | 0.00% | 427.70K | 26/04 | ||
| Ultra Jaya Milk | 1,830 | 1,920 | 1,830 | -70 | -3.68% | 1.11M | 26/04 | ||
| Uni Charm | 775 | 790 | 755 | -5 | -0.64% | 2.01M | 26/04 | ||
| Unilever Indonesia | 2,590 | 2,750 | 2,590 | -50 | -1.89% | 31.84M | 26/04 | ||
| Victoria Care | 645 | 645 | 630 | +5 | +0.78% | 272.60K | 26/04 | ||
| Wahana Inti MakmurTbk PT | 75 | 84 | 70 | +3 | +4.17% | 140.35M | 26/04 | ||
| Wahana Pronatural | 112 | 117 | 104 | -1 | -0.88% | 165.40K | 26/04 | ||
| Wicaksana Overseas | 120 | 120 | 120 | 0 | 0.00% | 0 | 22/04 | ||
| Widodo Makmur Perkasa PT | 11 | 11 | 11 | -1 | -8.33% | 267.30K | 26/04 | ||
| Widodo Makmur Unggas Tbk PT | 11 | 11 | 11 | -1 | -8.33% | 8.42M | 26/04 | ||
| Wilmar Cahaya Ind | 1,860 | 1,890 | 1,850 | 0 | 0.00% | 26.80K | 26/04 | ||
| Wismilak Inti Makmur | 1,100 | 1,125 | 1,095 | -25 | -2.22% | 2.05M | 26/04 |
My Sentiments
What is your sentiment on IDX Consumer Non-Cyclicals?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Indonesia SE Consumer Non-Cyclicals
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review