Breaking News

Close

SGX Nifty 50 Futures - Jul 23

	Symbol	Exchange	Currency
	IND50	Derived	INR	Real-time
	NIFc1	NSE	INR	Delayed
	NIFc2	NSE	INR	Delayed
	NIFc3	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Nifty 50 historical data, for real-time data please try another search

19,279.00 +0.00 +0.00%

30/06 - Closed. Currency in USD ( Disclaimer )

Prev. Close: 19,279.00
Open: 19,155.00
Day's Range: 19,143.00 - 19,310.50

Type: Index Future

Market: Singapore

Underlying: Nifty 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nifty 50 Related Instruments

Comprehensive information on Nifty 50 Index Future CFDs. Get more information in one of the sections on the Nifty 50 page such as: historical data, charts, technical analysis and others.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Nippon Nifty 50 BeES	NBES	216.81	-0.38%	4.11M	22/09
	SBI Nifty 50	SBFP	205.10	-0.30%	3.18M	22/09
	Aditya Birla Sun Life Nifty 50	ADIY	22.35	-0.22%	88.22K	22/09
	Fubon NIFTY	00652	33.30	+0.36%	192.53K	22/09
	ICICI Prudential Nifty	ICNI	215.89	-0.19%	174.13K	22/09
	Nippon Nifty 50 BeES	NBES	216.84	-0.31%	117.57K	22/09
	Kotak Nifty	KOTK	212.02	-0.24%	27.45K	22/09
	HDFC Nifty Growth	HDFN	215.02	-0.37%	32.50K	22/09
	SBI Nifty 50	SBFP	205.09	-0.30%	32.16K	22/09
	ICICI Prudential Nifty	ICNI	215.68	-0.36%	28.13K	22/09
	Kotak NV 20 Dividend	KONV	118.35	-0.15%	10.12K	22/09
	UTI Nifty	UTIN	2,113.67	-0.31%	1.22K	23/09
	R Shares NV 20	NNET	118.60	-0.14%	4.84K	22/09
	Tata Nifty Exchange Traded Fund	TATN	208.00	-0.22%	2.13K	22/09
	LIC MF Nifty 50	LICO	214.37	+0.12%	0.35K	22/09
	HDFC Nifty Growth	HDFN	215.36	-0.22%	1.54K	22/09
	Kotak Nifty	KOTK	211.28	-0.56%	4.75K	22/09
	Goldman Sachs CNX Nifty Shariah BeES	SBET	444.83	-0.33%	1.01K	22/09
	Quantum	QUAN	2,102.00	-0.27%	2.77K	22/09
	db x-trackers Nifty 50	XNIF	215.25	+0.07%	0.81K	23/09
	db x-trackers Nifty 50	XNIF	213.95	-0.93%	0	23/09
	IDFC Nifty	IFCN	211.64	-0.21%	0.02K	22/09
	db x-trackers Nifty 50	XNIF	18,715.0	+0.47%	0.04K	23/09
	db x-trackers Nifty 50	XNIF	215.60	+0.09%	0.08K	23/09
	db x-trackers Nifty 50	XNID	229.35	+0.11%	0	01/01
	UTI Nifty	UTIN	2,115.56	-0.44%	0.54K	23/09
	Goldman Sachs CNX Nifty Shariah BeES	SBET	448.55	+0.47%	0.07K	22/09
	Quantum	QUAN	2,107.79	+0.08%	0.16K	22/09
	LIC MF Nifty 50	LICO	213.24	+0.06%	0.14K	22/09
	db x-trackers Nifty 50	XNIF	214.70	+0.09%	0	23/09
	Invesco India Nifty	INVO	2,188.30	-0.14%	0.01K	22/09
	db x-trackers Nifty 50	XNIF	217.35	+1.16%	0	22/09
	Edelweiss Nifty 50	EETS	22,705.00	0.00%	0	29/09

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Nifty 50 Value 20	10,480.85	10,538.00	10,429.05	-32.35	-0.31%	22/09
	Nifty 50 Shariah	4,227.35	4,227.35	4,227.35	-8.92	-0.21%	22/09
	NIFTY Total Returns	28,860.46	28,860.46	28,860.46	-99.90	-0.34%	22/09

My Sentiments

What is your sentiment on Nifty 50?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

Nifty 50 Futures Discussions

Write your thoughts about SGX Nifty 50 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

rajeh george May 11, 2023 12:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SC to hear Adani case today..??

0 0

Global Index May 11, 2023 2:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

18,540 tomorrow expiry nifty 50 bank nifty 44,000 points

1 0

Hotel Food May 05, 2023 4:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

18168nifty50 toady

0 0

Praduman Yadav May 03, 2023 1:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nifty tomorrow target is 17850 level

1 0

Global Index Apr 28, 2023 1:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

18,200 soon see

0 0

Amaranath Reddy S Apr 12, 2023 22:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hu

0 0

rajeh george Mar 27, 2023 14:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

INDIAN political issues and banking issues.. adani issues.. will force investor to withdraw from markets.. alert😭😭😭

1 1

rajeh george Mar 20, 2023 14:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Indian banks having exposure to swiss banks might see huge drops today..

1 1

rajeh george Mar 15, 2023 19:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Neelakanth mishra groups co head of asia pacific strategy , of credit suisse resigns

0 0

rajeh george Mar 15, 2023 19:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

15800 possible if credit suisse collapse😭

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204110985">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204110985" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204110985" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204110985">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,068.80	+3.60	+0.05%
	ASX 200 Futures	7,084.5	-25.5	-0.36%
	ASX All Ordinaries	7,270.00	+3.40	+0.05%
	US 500	4,320.9	-9.1	-0.21%
	Dow Jones	33,963.84	-106.58	-0.31%
	China A50 Futures	12,696.0	-22.0	-0.17%
	Dollar Index	105.282	+0.238	+0.23%

	Crude Oil WTI	90.33	+0.70	+0.78%
	Natural Gas	2.649	+0.039	+1.49%
	Gold	1,944.90	+5.30	+0.27%
	Silver	23.820	+0.133	+0.56%
	Copper	3.6940	-0.0020	-0.05%
	US Sugar #11	27.01	+0.08	+0.30%
	US Coffee C	150.23	-4.62	-2.98%

	Australia 10Y	4.318	-0.048	-1.10%
	Australia 5Y	4.058	-0.048	-1.17%
	New Zealand 10Y	5.253	+0.043	+0.82%
	U.S. 10Y	4.438	-0.002	-0.05%
	Japan 10Y	0.724	-0.022	-3.02%
	China 10Y	2.707	+0.013	+0.50%
	Singapore 10Y	3.431	+0.015	+0.45%

	CSL	252.15	-4.20	-1.64%
	Woolworths	37.180	-0.200	-0.54%
	ANZ Holdings	25.030	-0.020	-0.08%
	Commonwealth Bank Australia	100.060	-0.020	-0.02%
	Telstra Group	3.840	-0.010	-0.26%
	National Australia Bank	28.880	+0.130	+0.45%
	BHP Group Ltd	44.340	+0.240	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50 Futures	19,279.00	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	Pilbara Minerals Ltd	4.250	+6.78%	60.21M
	BHP Group Ltd	44.340	+0.54%	13.26M
	Woodside Energy	36.250	+0.58%	6.97M
	Rio Tinto Ltd	114.570	-1.15%	4.07M
	Commonwealth Bank Australia	100.060	-0.02%	3.14M
	CSL	252.15	-1.64%	1.67M
	Macquarie	169.500	-0.22%	1.41M

	Name	Last	Chg. %	Vol.
	Mithril Resources	0.002	+100.00%	36.80M
	Eneco Refresh	0.025	+78.57%	264.03K
	Incentiapay	0.009	+50.00%	44.00K
	Exinol Wellness	0.008	+33.33%	2.06M
	Control Bionics	0.086	+31.54%	26.46K
	Knosys Ltd	0.040	+25.00%	53.47K
	Yojee	0.010	+25.00%	692.89K

	Name	Last	Chg. %	Vol.
	Charger Metals NL	0.140	-26.32%	2.54M
	Parkd	0.021	-25.00%	196.20K
	Adslot	0.003	-25.00%	4.16K
	Vonex	0.015	-21.05%	824.45K
	Identitii	0.012	-20.00%	4.26M
	Rhinomed	0.040	-20.00%	443.01K
	Stellar Resources Ltd	0.011	-15.38%	583.91K