| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 19,279.00 | 19,155.00 | 19,310.50 | 19,143.00 | 29.96K | +0.56% | |
| 19,172.00 | 19,139.00 | 19,187.00 | 19,115.00 | 2.88K | +0.11% | |
| 19,150.00 | 18,879.50 | 19,166.50 | 18,849.50 | 3.19K | +1.52% | |
| 18,862.50 | 18,716.50 | 18,892.50 | 18,715.50 | 6.52K | +0.71% | |
| 18,730.00 | 18,715.00 | 18,761.00 | 18,666.50 | 8.21K | +0.16% | |
| 18,699.50 | 18,834.00 | 18,882.00 | 18,694.00 | 7.14K | -0.97% | |
| 18,882.00 | 18,872.00 | 18,923.50 | 18,807.50 | 5.71K | +0.02% | |
| 18,878.00 | 18,890.00 | 18,916.00 | 18,836.00 | 7.40K | -0.03% | |
| 18,883.00 | 18,847.50 | 18,906.50 | 18,719.50 | 9.40K | +0.30% | |
| 18,826.00 | 18,870.00 | 18,932.50 | 18,798.50 | 3.30K | -0.39% | |
| 18,900.50 | 18,747.50 | 18,975.00 | 18,738.00 | 7.69K | +0.36% | |
| 18,832.50 | 18,814.00 | 18,886.50 | 18,738.00 | 8.12K | +0.05% | |
| 18,823.50 | 18,816.50 | 18,859.50 | 18,758.00 | 9.61K | -0.05% | |
| 18,833.50 | 18,713.00 | 18,834.50 | 18,713.00 | 6.62K | +0.61% | |
| 18,719.00 | 18,692.50 | 18,746.00 | 18,631.00 | 5.17K | +0.31% | |
| 18,662.00 | 18,722.50 | 18,761.00 | 18,610.00 | 6.72K | -0.46% | |
| 18,749.00 | 18,822.50 | 18,859.00 | 18,689.50 | 7.61K | -0.33% | |
| 18,812.00 | 18,678.00 | 18,828.00 | 18,676.00 | 53.36K | +0.36% | |
| 18,745.00 | 18,689.00 | 18,745.00 | 18,607.50 | 7.07K | +0.24% | |
| 18,699.50 | 18,735.50 | 18,742.50 | 18,680.00 | 8.42K | -0.10% | |
| 18,717.50 | 18,615.50 | 18,754.00 | 18,555.00 | 10.58K | +0.83% | |
| 18,563.50 | 18,653.00 | 18,664.50 | 18,546.50 | 70.15K | -0.17% | |
| 18,595.00 | 18,690.50 | 18,698.00 | 18,547.00 | 12.54K | -0.43% | |
| 18,675.50 | 18,685.00 | 18,761.50 | 18,661.00 | 9.86K | -0.08% | |
| 18,690.00 | 18,583.00 | 18,740.50 | 18,561.00 | 60.56K | +0.77% | |
| 18,548.00 | 18,451.50 | 18,610.00 | 18,398.00 | 67.38K | +1.24% | |
| 18,320.00 | 18,275.50 | 18,331.50 | 18,205.00 | 26.65K | +0.38% | |
| 18,250.00 | 18,299.00 | 18,398.50 | 18,230.50 | 6.96K | -0.16% | |
| 18,280.00 | 18,365.00 | 18,432.50 | 18,275.50 | 8.30K | -0.45% | |
| 18,362.00 | 18,191.50 | 18,370.50 | 18,191.50 | 7.59K | -4.76% |