| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 21,090.20 | 21,045.10 | 21,104.30 | 20,949.00 | 6.59M | +0.27% | |
| 21,033.85 | 21,011.10 | 21,046.20 | 20,956.25 | 5.08M | -0.03% | |
| 21,039.30 | 21,038.80 | 21,080.00 | 20,941.25 | 6.17M | +0.46% | |
| 20,942.60 | 20,855.05 | 20,954.95 | 20,802.00 | 6.59M | +0.69% | |
| 20,798.90 | 20,640.00 | 20,828.30 | 20,615.50 | 7.32M | +2.08% | |
| 20,375.15 | 20,292.90 | 20,410.00 | 20,292.90 | 5.31M | +1.20% | |
| 20,133.15 | 20,146.65 | 20,152.50 | 20,006.85 | 6.79M | +0.01% | |
| 20,131.45 | 20,000.70 | 20,144.00 | 19,980.20 | 5.91M | +0.98% | |
| 19,936.70 | 19,889.95 | 19,955.00 | 19,827.90 | 5.30M | +0.55% | |
| 19,826.95 | 19,869.95 | 19,885.50 | 19,800.00 | 3.18M | -0.21% | |
| 19,868.75 | 19,903.05 | 19,922.00 | 19,838.05 | 3.85M | -0.08% | |
| 19,884.10 | 19,839.95 | 19,894.40 | 19,755.60 | 4.09M | +0.22% | |
| 19,841.30 | 19,809.95 | 19,898.00 | 19,801.00 | 3.73M | +0.46% | |
| 19,751.20 | 19,798.90 | 19,848.00 | 19,718.00 | 3.62M | -0.28% | |
| 19,806.50 | 19,871.10 | 19,871.10 | 19,750.55 | 3.93M | -0.12% | |
| 19,829.70 | 19,738.00 | 19,934.00 | 19,695.85 | 6.65M | +0.54% | |
| 19,723.30 | 19,700.20 | 19,763.65 | 19,637.00 | 6.11M | +1.16% | |
| 19,497.15 | 19,521.15 | 19,535.10 | 19,469.65 | 2.83M | -0.21% | |
| 19,538.10 | 19,650.00 | 19,650.00 | 19,503.30 | 1.68M | +0.28% | |
| 19,482.65 | 19,424.00 | 19,506.00 | 19,375.00 | 4.93M | -0.01% | |
| 19,484.60 | 19,503.60 | 19,526.40 | 19,471.10 | 4.21M | -0.03% | |
| 19,490.85 | 19,512.60 | 19,524.35 | 19,467.00 | 3.54M | +0.07% |