Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 860.00 | 870.00 | 875.00 | 855.00 | -1.15% | 44.72M | 860.00-1.15% | 28/03 | |
ASII Astra International Tbk | 5,150.00 | 5,275.00 | 5,275.00 | 5,100.00 | -2.37% | 107.12M | 5,150.00-2.37% | 28/03 | |
WSBP Waskita Beton Precast Tbk PT | 34.00 | 37.00 | 34.00 | 34.00 | -8.11% | 1.1M | 34.00-8.11% | 28/03 | |
KLBF Kalbe Farma Tbk PT | 1,475.00 | 1,460.00 | 1,485.00 | 1,450.00 | +1.03% | 30.18M | 1,475.00+1.03% | 28/03 | |
AISA FKS Food Sejahtera Tbk PT | 125.00 | 132.00 | 133.00 | 123.00 | -5.30% | 14.53M | 125.00-5.30% | 28/03 | |
SMBR Semen Baturaja Persero Tbk | 252.00 | 260.00 | 260.00 | 252.00 | -3.08% | 2.18M | 252.00-3.08% | 28/03 | |
PBRX Pan Brothers Tbk | 34.00 | 37.00 | 34.00 | 34.00 | -8.11% | 1.73M | 34.00-8.11% | 28/03 | |
KBLI Kmi Wire And Cable Tbk | 308.00 | 310.00 | 310.00 | 302.00 | -0.65% | 593.7K | 308.00-0.65% | 28/03 | |
BRPT Barito Pacific Tbk | 945.00 | 945.00 | 960.00 | 935.00 | 0.00% | 59.46M | 945.000.00% | 28/03 |
Name | Price | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 82.00 | -2 | -2.38%
MLIA Mulia Industrindo | 406.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
TBMS Tembaga Mulia Semanan | 905.00 | -10 | -1.09%
LION Lion Metal Works | 474.00 | -2 | -0.42%
YPAS Yanaprima Hastapersada | 326.00 | 0.00 | 0.00%
NIKL Pelat Timah Nusantara | 510.00 | -55 | -9.73%
TKIM Pabrik Kertas Tjiwi | 7,125.00 | -250 | -3.39%