Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,981.94
+2.25
+0.11%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
HS China A (HSCAII)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 1,978.84
- Day's Range: 1,975.04 - 1,985.42
HS China A
1,981.94
+2.25
+0.11%
- Overview
- Constituents
- Historical Data
HS China A Constituents
Real-time streaming quotes of the HS China A index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.59 | 8.59 | 8.42 | +0.05 | +0.58% | 48.35M | 17:00:00 | ||
| 37 Interactive Entertainment Network Tech | 15.78 | 15.95 | 15.57 | -0.24 | -1.50% | 54.39M | 16:57:00 | ||
| 3Peak | 89.07 | 89.17 | 84.61 | +3.55 | +4.15% | 1.30M | 17:00:00 | ||
| Aba Chemicals | 6.45 | 6.57 | 6.41 | -0.05 | -0.77% | 13.06M | 16:57:00 | ||
| Accelink Tech A | 36.44 | 36.94 | 36.11 | -0.38 | -1.03% | 24.95M | 17:00:00 | ||
| ACM Research Shanghai | 78.49 | 78.82 | 77.30 | +0.45 | +0.58% | 947.57K | 17:00:00 | ||
| ADAMA | 6.39 | 6.50 | 6.37 | -0.04 | -0.62% | 3.75M | 17:00:00 | ||
| Addsino | 7.00 | 7.10 | 6.97 | -0.04 | -0.57% | 13.14M | 17:00:00 | ||
| Advanced Micro Fabrication | 133.65 | 134.50 | 131.80 | +0.03 | +0.02% | 3.62M | 17:00:00 | ||
| Aecc Aero Engine Control | 20.41 | 20.65 | 20.19 | -0.15 | -0.73% | 7.30M | 17:00:00 | ||
| AECC Aviation Power | 35.99 | 36.31 | 35.52 | -0.32 | -0.88% | 11.96M | 17:00:00 | ||
| Aerospace Auto | 5.26 | 5.27 | 5.05 | +0.14 | +2.73% | 24.14M | 17:00:00 | ||
| Aerospace CH UAV | 15.80 | 15.94 | 15.61 | -0.14 | -0.88% | 11.34M | 16:57:00 | ||
| Agricultural Bank China A | 4.42 | 4.44 | 4.40 | +0.01 | +0.23% | 242.05M | 16:37:29 | ||
| Aier Eye Hospital Group | 12.83 | 12.91 | 12.74 | -0.01 | -0.08% | 46.58M | 16:57:00 | ||
| AIMA Technology | 35.88 | 36.92 | 35.69 | -0.81 | -2.21% | 3.37M | 17:00:00 | ||
| Air China A | 7.79 | 7.84 | 7.54 | +0.24 | +3.18% | 123.56M | 17:00:00 | ||
| Aisino Corp | 8.35 | 8.37 | 8.28 | +0.01 | +0.12% | 7.18M | 17:00:00 | ||
| All Winner Technology Co Ltd | 19.45 | 19.48 | 19.10 | +0.19 | +0.99% | 7.89M | 16:56:57 | ||
| Aluminum Corp of China | 7.90 | 8.22 | 7.85 | -0.17 | -2.11% | 184.86M | 16:37:30 | ||
| Amlogic Shanghai | 58.39 | 58.90 | 57.71 | +0.39 | +0.67% | 1.64M | 17:00:00 | ||
| Amoy Diagnostics | 19.36 | 19.69 | 19.27 | -0.09 | -0.46% | 4.15M | 16:56:57 | ||
| Amperex Tech A | 206.00 | 207.00 | 201.60 | +4.44 | +2.20% | 24.98M | 16:57:00 | ||
| Andon Health A | 42.14 | 42.70 | 41.95 | -0.26 | -0.61% | 5.78M | 17:00:00 | ||
| Angang Steel A | 2.39 | 2.40 | 2.36 | +0.02 | +0.84% | 26.43M | 17:00:00 | ||
| Angel Yeast | 32.01 | 32.31 | 31.69 | -0.19 | -0.59% | 7.18M | 17:00:00 | ||
| Anhui Anke BioTech Group | 10.10 | 10.25 | 10.04 | -0.04 | -0.39% | 19.22M | 16:57:00 | ||
| Anhui Conch Cement | 25.17 | 25.84 | 25.16 | -0.23 | -0.91% | 22.60M | 17:00:00 | ||
| Anhui Guangxin Agrochemical | 14.43 | 14.87 | 14.42 | -0.08 | -0.55% | 5.22M | 16:37:32 | ||
| Anhui Heli | 25.30 | 26.15 | 25.10 | -0.96 | -3.66% | 13.54M | 17:00:00 | ||
| Anhui Huaheng Biotechnology Co | 111.66 | 113.36 | 110.71 | -1.18 | -1.05% | 868.35K | 17:00:01 | ||
| Anhui Hwasu | 2.73 | 2.74 | 2.70 | +0.02 | +0.74% | 5.05M | 17:00:00 | ||
| Anhui Jianghuai Auto | 17.06 | 17.68 | 16.06 | +0.81 | +4.99% | 201.42M | 16:37:29 | ||
| Anhui Kouzi Distillery | 45.13 | 46.39 | 44.78 | -0.42 | -0.92% | 8.09M | 16:37:28 | ||
| Anhui Shanying Paper | 1.86 | 1.88 | 1.86 | -0.01 | -0.54% | 18.07M | 17:00:00 | ||
| Anhui XDLK Microsystem | 29.62 | 30.03 | 29.52 | 0.00 | 0.00% | 1.09M | 17:00:00 | ||
| Anhui Xinhua Media | 7.62 | 7.72 | 7.56 | -0.06 | -0.78% | 6.53M | 16:37:13 | ||
| Anhui Yingjia Distillery | 71.62 | 72.90 | 71.50 | -0.89 | -1.23% | 1.75M | 16:37:29 | ||
| Anhui Zhongding A | 13.30 | 13.50 | 13.25 | -0.16 | -1.19% | 8.94M | 17:00:00 | ||
| Anji Microelectronics Tech | 157.70 | 162.78 | 157.36 | -4.30 | -2.65% | 1.15M | 17:00:00 | ||
| Anker Innovations | 93.78 | 95.50 | 93.70 | -1.18 | -1.24% | 2.09M | 16:56:57 | ||
| Antong | 2.17 | 2.19 | 2.15 | 0.00 | 0.00% | 19.19M | 17:00:00 | ||
| Aodong A | 14.93 | 14.97 | 14.90 | +0.01 | +0.07% | 5.80M | 17:00:00 | ||
| Apeloa A | 15.70 | 15.90 | 15.60 | -0.07 | -0.44% | 6.97M | 17:00:00 | ||
| ApicHope Pharmaceutical | 22.31 | 22.50 | 21.85 | +0.35 | +1.59% | 2.98M | 16:56:54 | ||
| APT Medical | 532.31 | 539.99 | 526.83 | -6.66 | -1.24% | 463.94K | 17:00:00 | ||
| Arawana | 32.33 | 32.40 | 32.05 | +0.04 | +0.12% | 4.30M | 16:57:00 | ||
| ArcSoft Corp | 31.76 | 31.95 | 31.23 | -0.02 | -0.06% | 2.95M | 17:00:00 | ||
| Arctech Solar Holding | 104.70 | 105.67 | 100.84 | +3.13 | +3.08% | 2.48M | 17:00:00 | ||
| Arrow Home | 10.12 | 10.36 | 10.03 | -0.04 | -0.39% | 10.97M | 16:57:00 | ||
| Asia Potash International Investment Guangzhou | 19.56 | 19.90 | 19.49 | -0.30 | -1.51% | 11.26M | 17:00:00 | ||
| ASR Microelectronics | 39.19 | 39.50 | 38.73 | -0.10 | -0.26% | 1.60M | 17:00:00 | ||
| Asymchem Laboratories Tian Jin | 80.54 | 82.01 | 80.09 | -0.48 | -0.59% | 3.36M | 16:57:00 | ||
| Aucksun A | 8.25 | 8.28 | 8.08 | +0.17 | +2.10% | 19.15M | 17:00:00 | ||
| Autek China | 18.93 | 19.23 | 18.74 | -0.09 | -0.47% | 5.80M | 16:56:57 | ||
| Autel Intelligent Technology | 26.55 | 26.98 | 26.23 | -0.26 | -0.97% | 4.48M | 17:00:00 | ||
| Autobio Diagnostics | 51.79 | 53.12 | 51.76 | -0.96 | -1.82% | 3.08M | 16:37:26 | ||
| Avary | 28.94 | 29.29 | 28.15 | +0.51 | +1.79% | 18.81M | 16:57:00 | ||
| AVIC Airborne Systems | 12.20 | 12.31 | 12.16 | -0.06 | -0.49% | 29.57M | 17:00:00 | ||
| Avic Aircraft A | 24.44 | 24.79 | 24.21 | -0.29 | -1.17% | 13.60M | 17:00:00 | ||
| Avic Aviation Hi Tech | 20.13 | 20.51 | 20.08 | -0.38 | -1.85% | 14.04M | 16:37:27 | ||
| AVIC Capital | 3.02 | 3.03 | 3.00 | +0.01 | +0.33% | 33.60M | 17:00:00 | ||
| Avic Chengdu Uas | 36.59 | 36.65 | 35.89 | +0.17 | +0.47% | 2.51M | 17:00:00 | ||
| AVIC Heavy Machinery | 19.15 | 19.28 | 18.96 | -0.02 | -0.10% | 20.74M | 17:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.39 | 36.58 | 36.00 | +0.17 | +0.47% | 7.93M | 17:00:00 | ||
| Avic Shenyang Aircraft | 40.11 | 40.21 | 39.81 | +0.02 | +0.05% | 6.19M | 17:00:00 | ||
| Avicopter PLC | 43.05 | 44.11 | 42.88 | -0.75 | -1.71% | 7.02M | 17:00:00 | ||
| B-Soft Co Ltd | 4.23 | 4.25 | 4.14 | +0.01 | +0.24% | 24.47M | 16:56:54 | ||
| Bafang Electric Suzhou Co | 35.89 | 36.19 | 35.48 | +0.33 | +0.93% | 814.04K | 17:00:00 | ||
| Baic Bluepark | 6.84 | 7.05 | 6.75 | -0.02 | -0.29% | 224.83M | 16:37:31 | ||
| Baimtec Material | 57.72 | 58.46 | 57.48 | -0.50 | -0.86% | 418.24K | 17:00:00 | ||
| Baiyin Nonferrous | 3.30 | 3.45 | 3.29 | -0.06 | -1.79% | 140.04M | 16:37:29 | ||
| Bank of Beijing | 5.89 | 5.92 | 5.78 | +0.10 | +1.73% | 90.09M | 17:00:00 | ||
| Bank of Changsha Co | 8.63 | 8.75 | 8.57 | +0.05 | +0.58% | 23.22M | 17:00:00 | ||
| Bank of Chengdu | 15.93 | 16.17 | 15.92 | -0.13 | -0.81% | 25.25M | 16:37:28 | ||
| Bank of China A | 4.53 | 4.54 | 4.49 | +0.02 | +0.44% | 141.49M | 17:00:00 | ||
| Bank of Chongqing Co | 8.06 | 8.14 | 7.91 | +0.14 | +1.77% | 13.27M | 17:00:00 | ||
| Bank of Communications Co Ltd | 7.09 | 7.12 | 7.02 | +0.05 | +0.71% | 78.12M | 16:37:29 | ||
| Bank of Guiyang | 5.97 | 6.05 | 5.88 | +0.08 | +1.36% | 61.21M | 16:37:29 | ||
| Bank of Hangzhou | 13.93 | 14.23 | 13.91 | -0.07 | -0.50% | 25.62M | 16:37:31 | ||
| Bank of Jiangsu | 8.35 | 8.45 | 8.35 | -0.02 | -0.24% | 91.43M | 16:37:31 | ||
| Bank of Lanzhou | 2.63 | 2.64 | 2.60 | +0.03 | +1.15% | 83.23M | 16:57:00 | ||
| Bank of Nanjing | 10.05 | 10.14 | 9.93 | +0.08 | +0.80% | 25.58M | 17:00:00 | ||
| Bank Of Ningbo A | 25.63 | 26.07 | 25.56 | -0.09 | -0.35% | 29.77M | 17:00:00 | ||
| Bank of Shanghai | 7.85 | 7.93 | 7.73 | +0.12 | +1.55% | 58.88M | 16:37:31 | ||
| Bank of Suzhou | 8.03 | 8.14 | 7.91 | +0.10 | +1.26% | 52.09M | 16:56:57 | ||
| Bank of Xi'An Co | 3.72 | 3.76 | 3.67 | +0.03 | +0.81% | 38.95M | 17:00:00 | ||
| Bank Qingdao | 3.82 | 3.84 | 3.74 | +0.08 | +2.14% | 39.14M | 16:57:00 | ||
| Bank Zhengzhou | 1.98 | 2.00 | 1.96 | +0.01 | +0.51% | 78.13M | 16:57:00 | ||
| BaoJi Titanium | 28.25 | 28.63 | 27.88 | -0.11 | -0.39% | 6.39M | 17:00:00 | ||
| Baolihua A | 5.32 | 5.42 | 5.31 | -0.06 | -1.11% | 32.30M | 17:00:00 | ||
| Baoshan Iron & Steel | 7.09 | 7.18 | 6.99 | +0.09 | +1.29% | 103.89M | 17:00:00 | ||
| Baowu Magnesium Tech | 18.88 | 19.10 | 18.72 | +0.05 | +0.27% | 8.61M | 17:00:00 | ||
| Bbca A | 6.44 | 6.55 | 6.43 | 0.00 | 0.00% | 9.25M | 17:00:00 | ||
| BBMG A | 1.89 | 1.91 | 1.86 | +0.02 | +1.07% | 29.94M | 16:37:29 | ||
| Befar Group | 4.07 | 4.12 | 4.06 | -0.01 | -0.24% | 9.49M | 16:37:07 | ||
| Beibuwan Port A | 8.04 | 8.13 | 8.02 | -0.06 | -0.74% | 5.72M | 17:00:00 | ||
| Beigene | 129.10 | 129.94 | 128.35 | +0.25 | +0.19% | 608.36K | 17:00:00 | ||
| Beijing Balance Medical Technology Co | 111.23 | 112.85 | 108.70 | +0.38 | +0.34% | 142.28K | 17:00:01 | ||
| Beijing Bdstar A | 27.38 | 27.71 | 27.28 | -0.24 | -0.87% | 6.15M | 17:00:00 | ||
| Beijing Bei | 27.71 | 27.83 | 27.27 | +0.06 | +0.22% | 4.37M | 16:57:00 | ||
| Beijing Capital | 2.99 | 3.01 | 2.94 | +0.05 | +1.70% | 81.54M | 17:00:00 | ||
| Beijing Capital Dev | 3.21 | 3.35 | 3.11 | +0.10 | +3.21% | 56.21M | 17:00:00 | ||
| Beijing Cisri Gaona Materials Tech | 17.40 | 17.58 | 17.20 | +0.04 | +0.23% | 10.60M | 16:57:00 | ||
| Beijing Compass | 44.49 | 44.66 | 43.59 | +0.56 | +1.27% | 4.76M | 16:56:57 | ||
| Beijing CTJ Information Technology | 30.22 | 30.69 | 29.96 | -0.38 | -1.24% | 2.43M | 16:57:00 | ||
| Beijing Dahao Tech | 14.01 | 14.25 | 13.99 | -0.20 | -1.41% | 6.20M | 16:37:31 | ||
| Beijing E Hualu Info Tech | 20.25 | 20.40 | 19.92 | 0.00 | 0.00% | 9.43M | 16:57:00 | ||
| Beijing Easpring Material Tech | 42.81 | 43.17 | 41.30 | +1.29 | +3.11% | 28.54M | 16:57:00 | ||
| Beijing Enlight Media | 9.34 | 9.35 | 9.09 | +0.17 | +1.85% | 31.83M | 16:57:00 | ||
| Beijing Gehua CATV Network | 6.95 | 6.99 | 6.86 | +0.06 | +0.87% | 7.06M | 17:00:00 | ||
| Beijing Geoenviron Tech | 6.66 | 6.76 | 6.59 | -0.04 | -0.60% | 14.01M | 16:37:20 | ||
| Beijing Huafeng Test & Control Technology Co | 107.03 | 108.80 | 104.77 | -0.42 | -0.39% | 521.35K | 17:00:00 | ||
| Beijing Jetsen Tech Co | 4.90 | 4.93 | 4.75 | +0.08 | +1.66% | 57.42M | 16:57:00 | ||
| Beijing Jingneng Power | 3.38 | 3.42 | 3.37 | -0.01 | -0.29% | 21.76M | 17:00:00 | ||
| Beijing Jingwei Hirain | 60.68 | 60.79 | 59.01 | +0.73 | +1.22% | 1.57M | 17:00:00 | ||
| Beijing Jingyuntong Tech | 3.44 | 3.50 | 3.25 | +0.19 | +5.85% | 47.54M | 16:37:31 | ||
| Beijing Kingsoft Office | 288.00 | 291.15 | 285.10 | -3.09 | -1.06% | 1.52M | 17:00:00 | ||
| Beijing Kunlun Tech | 36.69 | 37.01 | 36.47 | -0.32 | -0.87% | 25.60M | 16:57:00 | ||
| Beijing Originwater Technology | 4.82 | 4.85 | 4.81 | 0.00 | 0.00% | 13.15M | 16:56:48 | ||
| Beijing Piesat Information Technology Co | 21.97 | 22.26 | 21.52 | +0.14 | +0.64% | 7.14M | 17:00:00 | ||
| Beijing Roborock Technology Co | 420.01 | 434.91 | 420.00 | -13.90 | -3.20% | 1.43M | 17:00:00 | ||
| Beijing Sanju Environmental | 2.44 | 2.47 | 2.42 | -0.01 | -0.41% | 12.49M | 16:57:00 | ||
| Beijing Sifang Automation | 16.59 | 16.95 | 16.56 | -0.18 | -1.07% | 6.93M | 17:00:00 | ||
| Beijing Sinnet Tech | 9.08 | 9.12 | 9.01 | -0.01 | -0.11% | 9.07M | 16:56:48 | ||
| Beijing Strong Biotech | 17.50 | 17.53 | 17.17 | +0.34 | +1.98% | 4.44M | 16:56:57 | ||
| Beijing Tiantan Bio | 28.30 | 29.10 | 28.19 | -0.33 | -1.15% | 6.09M | 17:00:01 | ||
| Beijing Tongrentang | 45.54 | 46.52 | 45.40 | -0.98 | -2.11% | 11.08M | 17:00:00 | ||
| Beijing TRS Information Tech | 15.33 | 15.57 | 15.04 | -0.09 | -0.58% | 21.77M | 16:57:00 | ||
| Beijing Ultrapower Software | 8.96 | 9.02 | 8.87 | -0.04 | -0.44% | 39.66M | 16:57:00 | ||
| Beijing United Information Technology Co | 23.16 | 23.49 | 22.87 | -0.08 | -0.34% | 16.00M | 17:00:00 | ||
| Beijing Urban Construction | 5.30 | 5.53 | 4.98 | +0.27 | +5.37% | 240.53M | 17:00:00 | ||
| Beijing Vantone | 7.74 | 7.89 | 7.55 | +0.17 | +2.25% | 21.94M | 17:00:00 | ||
| Beijing Venustech | 18.63 | 18.73 | 18.43 | -0.10 | -0.53% | 10.10M | 16:57:00 | ||
| Beijing Wandong Medical Technology | 14.53 | 14.67 | 14.38 | +0.06 | +0.41% | 3.18M | 16:37:29 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65.63 | 65.94 | 64.31 | -0.23 | -0.35% | 2.98M | 17:00:00 | ||
| Beijing Xinleineng Technology | 10.41 | 10.51 | 10.13 | +0.14 | +1.36% | 14.80M | 16:56:57 | ||
| Beijing YanDong MicroElectronic | 16.49 | 16.58 | 16.33 | -0.03 | -0.18% | 1.61M | 17:00:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 35.10 | 35.15 | 34.23 | +0.51 | +1.47% | 3.35M | 17:00:01 | ||
| Beijing-Shanghai High Speed | 5.24 | 5.27 | 5.21 | +0.02 | +0.38% | 109.77M | 16:37:31 | ||
| Beiqi Foton Motor | 2.540 | 2.560 | 2.530 | -0.010 | -0.39% | 36.49M | 17:00:00 | ||
| Bengang Steel A | 3.19 | 3.22 | 3.15 | +0.05 | +1.59% | 8.02M | 17:00:00 | ||
| Bestechnic Shanghai Co | 127.93 | 129.30 | 126.30 | -0.17 | -0.13% | 641.81K | 17:00:00 | ||
| Bestore | 14.76 | 15.01 | 14.72 | -0.20 | -1.34% | 3.54M | 16:37:17 | ||
| Bethel Automotive A | 37.43 | 38.55 | 37.22 | -0.62 | -1.63% | 5.34M | 16:37:30 | ||
| Betta Pharma | 39.40 | 39.75 | 39.18 | +0.05 | +0.13% | 3.57M | 16:56:54 | ||
| BGI Genomics | 40.66 | 40.86 | 40.30 | +0.21 | +0.52% | 1.53M | 16:56:54 | ||
| BIEM.L .FDLKK Garment | 31.35 | 31.46 | 30.61 | +0.55 | +1.79% | 3.65M | 16:57:00 | ||
| Binjiang Re A | 9.49 | 10.31 | 9.38 | -0.30 | -3.06% | 250.80M | 17:00:00 | ||
| Bio-Thera Solutions | 28.80 | 29.68 | 28.60 | -0.33 | -1.13% | 1.10M | 17:00:00 | ||
| Biwin Storage Tech | 47.75 | 47.98 | 46.40 | +0.48 | +1.01% | 11.27M | 17:00:00 | ||
| Bloomage Bio | 64.55 | 71.77 | 64.02 | +3.16 | +5.15% | 8.21M | 17:00:00 | ||
| BlueFocus Communication Group | 6.34 | 6.35 | 6.21 | +0.06 | +0.96% | 43.70M | 16:57:00 | ||
| Bluestar Adisseo | 10.01 | 10.20 | 10.00 | -0.06 | -0.60% | 8.00M | 17:00:01 | ||
| BMC Medical | 89.80 | 90.35 | 87.49 | +2.48 | +2.84% | 727.21K | 16:57:00 | ||
| Boc Intl | 10.12 | 10.19 | 10.07 | +0.02 | +0.20% | 10.97M | 16:37:29 | ||
| Boe Technology A | 4.37 | 4.39 | 4.32 | +0.01 | +0.23% | 328.77M | 17:00:00 | ||
| Bohai Leasing A | 2.49 | 2.53 | 2.49 | -0.01 | -0.40% | 42.14M | 17:00:00 | ||
| Bona Film | 6.66 | 6.68 | 6.25 | +0.28 | +4.39% | 17.57M | 16:57:00 | ||
| Bozhon Precision Industry Technology Co | 20.39 | 20.68 | 20.30 | -0.04 | -0.20% | 2.76M | 17:00:00 | ||
| Bright Dairy & Food | 9.04 | 9.10 | 9.01 | -0.03 | -0.33% | 10.22M | 17:00:00 | ||
| BrightGene | 37.49 | 38.88 | 37.30 | -0.91 | -2.37% | 8.18M | 17:00:00 | ||
| Broad-Ocean A | 5.26 | 5.28 | 5.23 | +0.01 | +0.19% | 13.26M | 16:57:00 | ||
| BTG Hotels | 15.08 | 15.25 | 15.04 | -0.05 | -0.33% | 13.88M | 17:00:00 | ||
| Business intelligence of Oriental Nations | 7.01 | 7.03 | 6.90 | +0.03 | +0.43% | 10.07M | 16:56:57 | ||
| By health | 15.75 | 15.90 | 15.70 | -0.11 | -0.69% | 6.78M | 16:57:00 | ||
| BYD A | 216.92 | 219.50 | 215.16 | -1.86 | -0.85% | 8.84M | 17:00:00 | ||
| C&S Paper A | 8.33 | 8.60 | 8.30 | -0.21 | -2.46% | 16.80M | 17:00:00 | ||
| C*Core Tech | 20.00 | 20.10 | 19.48 | +0.48 | +2.46% | 3.03M | 17:00:00 | ||
| Caida Securities Co | 6.90 | 6.94 | 6.86 | 0.00 | 0.00% | 9.76M | 17:00:00 | ||
| Caihong Display Devices | 7.68 | 7.89 | 7.66 | -0.09 | -1.16% | 36.34M | 17:00:00 | ||
| Caitong Securities | 7.52 | 7.56 | 7.47 | +0.03 | +0.40% | 20.11M | 16:37:29 | ||
| Cambricon Technologies | 188.99 | 190.50 | 182.19 | +1.99 | +1.06% | 6.43M | 17:00:01 | ||
| Camel Group | 8.50 | 8.59 | 8.47 | -0.04 | -0.47% | 7.26M | 17:00:00 | ||
| Canmax Tech | 21.49 | 21.56 | 21.03 | +0.44 | +2.09% | 10.13M | 16:57:00 | ||
| Cansino Biologics | 50.92 | 51.18 | 50.10 | +0.57 | +1.13% | 912.09K | 17:00:00 | ||
| Capital Securities | 21.20 | 21.42 | 21.01 | -0.03 | -0.14% | 34.49M | 20/05 | ||
| Cathay Biotech | 50.18 | 50.50 | 49.60 | +0.02 | +0.04% | 1.48M | 17:00:00 | ||
| Cecep Environmental Protection Equipment | 6.92 | 7.06 | 6.88 | -0.13 | -1.84% | 6.11M | 16:56:48 | ||
| CECEP Solar Energy | 5.31 | 5.35 | 5.15 | +0.16 | +3.11% | 79.31M | 16:57:00 | ||
| CECEP Wind-Power | 3.260 | 3.270 | 3.230 | 0.000 | 0.00% | 35.68M | 16:37:27 | ||
| Center International | 10.11 | 10.24 | 9.62 | +0.51 | +5.31% | 12.18M | 16:37:30 | ||
| Central China Securities | 3.72 | 3.74 | 3.71 | 0.00 | 0.00% | 15.65M | 16:37:30 | ||
| Centre Testing Intl Shenzhen | 12.14 | 12.15 | 11.96 | +0.13 | +1.08% | 9.17M | 16:56:57 | ||
| CETC Cyberspace Security Tech | 16.64 | 16.69 | 16.33 | +0.11 | +0.67% | 7.63M | 16:57:00 | ||
| CETC Digital Technology | 19.43 | 19.50 | 19.23 | -0.03 | -0.15% | 3.04M | 16:37:29 | ||
| CETC Energy Joint Stock | 11.86 | 11.92 | 11.75 | +0.02 | +0.17% | 4.26M | 17:00:00 | ||
| Cetc Potevio Science Tech | 22.50 | 23.05 | 22.42 | -0.51 | -2.22% | 11.45M | 17:00:00 | ||
| CGN | 4.02 | 4.07 | 4.00 | +0.01 | +0.25% | 99.02M | 16:57:00 | ||
| Chacha Food | 34.53 | 35.45 | 34.45 | -0.74 | -2.10% | 5.01M | 16:56:54 | ||
| Changan Auto A | 14.67 | 14.81 | 14.36 | +0.13 | +0.89% | 182.42M | 17:00:00 | ||
| Changchun BCHT Biotechnology | 37.12 | 37.45 | 36.69 | +0.04 | +0.11% | 2.86M | 17:00:01 | ||
| Changchun High A | 115.41 | 116.10 | 114.94 | -0.09 | -0.08% | 2.40M | 17:00:00 | ||
| Changjiang Sec A | 5.68 | 5.82 | 5.52 | +0.12 | +2.16% | 101.03M | 17:00:00 | ||
| Changsha Jingjia Microelectronics | 68.00 | 68.67 | 67.35 | -0.51 | -0.74% | 5.67M | 16:57:00 | ||
| Changshan A | 7.47 | 7.52 | 7.24 | 0.00 | 0.00% | 44.60M | 16:57:00 | ||
| Changyu-A A | 24.72 | 25.55 | 24.64 | -0.59 | -2.33% | 5.20M | 16:56:54 | ||
| Changzhou Fusion New Material | 56.25 | 56.96 | 53.09 | +3.23 | +6.09% | 2.70M | 17:00:00 | ||
| Changzhou Xingyu Auto Lighting | 128.48 | 130.21 | 127.64 | -0.92 | -0.71% | 665.59K | 16:37:28 | ||
| Chaozhou Three-circle | 28.46 | 28.87 | 28.01 | +0.06 | +0.21% | 9.74M | 16:56:54 | ||
| Chengdu Bright Eye Hospital | 47.40 | 47.58 | 46.48 | +1.00 | +2.15% | 2.22M | 16:56:48 | ||
| Chengdu CORPRO Technology Co Ltd | 15.32 | 15.46 | 15.06 | +0.12 | +0.79% | 6.72M | 16:57:00 | ||
| Chengdu Kanghong Pharma | 22.80 | 23.20 | 22.63 | -0.04 | -0.18% | 8.33M | 16:57:00 | ||
| Chengdu RML Technology Co | 50.25 | 50.55 | 49.92 | +0.07 | +0.14% | 2.33M | 16:56:57 | ||
| Chengdu Wintrue Holding | 8.80 | 8.92 | 8.73 | -0.06 | -0.68% | 15.16M | 16:56:54 | ||
| Chengdu XGimi Technology Co | 107.75 | 108.90 | 105.51 | -0.71 | -0.66% | 917.60K | 17:00:00 | ||
| Chengtun Mining | 4.34 | 4.73 | 4.30 | -0.22 | -4.83% | 308.07M | 17:00:00 | ||
| Chengzhi A | 8.38 | 8.52 | 8.32 | 0.00 | 0.00% | 20.90M | 17:00:00 | ||
| Chifeng Jilong Gold Mining | 17.80 | 18.11 | 17.69 | -0.10 | -0.56% | 33.78M | 17:00:00 | ||
| China Aerospace | 7.66 | 7.71 | 7.56 | +0.03 | +0.39% | 37.85M | 17:00:00 | ||
| China Aluminum Engineering | 4.73 | 4.86 | 4.70 | -0.08 | -1.66% | 19.65M | 16:37:30 | ||
| China Auto Engineering | 19.77 | 19.98 | 19.65 | +0.01 | +0.05% | 3.72M | 16:37:24 | ||
| China Baoan Group Co Ltd | 10.37 | 10.42 | 10.25 | +0.10 | +0.97% | 11.62M | 16:56:57 | ||
| China Citic Bank A | 7.10 | 7.15 | 7.00 | +0.06 | +0.85% | 47.85M | 16:37:29 | ||
| China Coal Energy | 12.61 | 12.84 | 12.51 | +0.01 | +0.08% | 22.78M | 16:37:30 | ||
| China Communications Construction | 9.25 | 9.30 | 9.13 | +0.07 | +0.76% | 53.49M | 16:37:30 | ||
| China Construction Bank Co | 7.17 | 7.19 | 7.12 | +0.03 | +0.42% | 122.63M | 16:37:30 | ||
| China CSSC | 35.77 | 36.32 | 35.56 | -0.44 | -1.22% | 33.68M | 17:00:00 | ||
| China Eastern Airlines | 4.05 | 4.09 | 3.98 | +0.06 | +1.50% | 51.97M | 17:00:00 | ||
| China Energy Engineering | 2.25 | 2.26 | 2.23 | +0.01 | +0.45% | 209.00M | 17:00:00 | ||
| China Enterprise | 3.26 | 3.48 | 3.13 | +0.10 | +3.17% | 167.24M | 17:00:00 | ||
| China Everbright Bank | 3.29 | 3.31 | 3.26 | +0.03 | +0.92% | 168.75M | 16:37:30 | ||
| China Express Airlines A | 7.63 | 7.72 | 7.33 | +0.25 | +3.39% | 41.84M | 16:57:00 | ||
| China Film | 11.80 | 11.85 | 11.72 | +0.01 | +0.09% | 4.64M | 16:37:28 | ||
| China First Heavy Industries | 2.600 | 2.620 | 2.590 | -0.010 | -0.38% | 17.84M | 17:00:00 | ||
| China Fortune Land | 1.41 | 1.47 | 1.35 | +0.03 | +2.17% | 208.13M | 17:00:00 | ||
| China Galaxy A | 12.24 | 12.33 | 12.08 | +0.11 | +0.91% | 53.11M | 16:37:31 | ||
| China Grand Auto | 1.46 | 1.47 | 1.44 | +0.01 | +0.69% | 36.16M | 17:00:00 | ||
| China Great Wall | 7.48 | 7.50 | 7.43 | +0.02 | +0.27% | 13.18M | 16:57:00 | ||
| China Hainan Rubber | 4.80 | 4.92 | 4.78 | -0.10 | -2.04% | 39.16M | 17:00:00 | ||
| China Husbandry | 9.61 | 9.80 | 9.55 | -0.14 | -1.44% | 9.47M | 17:00:00 | ||
| China International Capital | 33.43 | 33.58 | 33.12 | +0.15 | +0.45% | 8.64M | 17:00:00 | ||
| China International Travel | 77.94 | 78.68 | 77.07 | +0.53 | +0.69% | 18.53M | 16:37:30 | ||
| China Jushi | 12.62 | 12.80 | 12.46 | +0.11 | +0.88% | 23.11M | 17:00:00 | ||
| China Kings Resources | 32.79 | 33.18 | 32.46 | -0.21 | -0.64% | 2.59M | 16:37:29 | ||
| China Life Insurance A | 32.82 | 33.49 | 32.74 | -0.38 | -1.15% | 11.08M | 16:37:30 | ||
| China Longyuan Power | 18.35 | 18.40 | 18.17 | +0.11 | +0.60% | 3.53M | 16:57:00 | ||
| China Marine Information Electronics | 19.68 | 20.08 | 19.43 | -0.40 | -1.99% | 6.57M | 17:00:00 | ||
| China Medicine | 34.55 | 35.47 | 34.53 | -0.72 | -2.04% | 5.19M | 17:00:00 | ||
| China Meheco | 11.12 | 11.15 | 11.08 | +0.02 | +0.18% | 7.16M | 17:00:01 | ||
| China Merchants Bank | 36.06 | 36.38 | 35.76 | -0.18 | -0.50% | 66.45M | 17:00:00 | ||
| China Merchants Energy Shipping | 9.06 | 9.39 | 8.99 | -0.31 | -3.31% | 45.26M | 16:37:31 | ||
| China Merchants Port | 19.00 | 19.32 | 18.97 | -0.27 | -1.40% | 3.09M | 16:57:00 | ||
| China Merchants Property Operation Service | 12.26 | 12.94 | 12.10 | +0.10 | +0.82% | 41.77M | 17:00:00 | ||
| China Merchants Securities | 14.65 | 14.74 | 14.54 | 0.00 | 0.00% | 9.79M | 17:00:00 | ||
| China Merchants Shekou | 10.49 | 11.18 | 10.42 | -0.08 | -0.76% | 188.66M | 16:57:00 | ||
| China Minsheng Banking | 4.03 | 4.04 | 3.99 | +0.04 | +1.00% | 202.49M | 17:00:00 | ||
| China Mobile | 98.52 | 99.29 | 98.24 | -0.34 | -0.34% | 9.73M | 17:00:00 | ||
| China National Chemical | 8.01 | 8.12 | 7.95 | +0.02 | +0.25% | 64.09M | 17:00:01 | ||
| China National Gold Group Gold Jewellery Co | 11.21 | 11.36 | 11.17 | -0.02 | -0.18% | 11.05M | 17:00:00 | ||
| China National Nuclear Power | 9.49 | 9.58 | 9.36 | +0.10 | +1.06% | 97.45M | 16:37:30 | ||
| China National Software | 33.46 | 33.80 | 33.01 | +0.04 | +0.12% | 22.46M | 17:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19.97 | 20.19 | 19.88 | +0.01 | +0.05% | 22.72M | 17:00:00 | ||
| China Nuclear Engineering | 7.78 | 7.87 | 7.78 | -0.05 | -0.64% | 15.88M | 16:37:24 | ||
| China Oilfield A | 17.82 | 18.38 | 17.81 | -0.36 | -1.98% | 8.37M | 16:37:30 | ||
| China Pacific Insurance | 29.67 | 30.12 | 29.46 | -0.03 | -0.10% | 22.23M | 16:37:29 | ||
| China Petrol A | 6.41 | 6.42 | 6.34 | +0.05 | +0.79% | 108.71M | 17:00:00 | ||
| China Petroleum Engineering | 3.44 | 3.50 | 3.43 | -0.04 | -1.15% | 42.44M | 17:00:00 | ||
| China Publishing Media | 7.03 | 7.07 | 6.97 | +0.01 | +0.14% | 11.14M | 16:37:24 | ||
| China Railway A | 6.90 | 6.95 | 6.78 | +0.09 | +1.32% | 110.78M | 16:37:30 | ||
| China Railway Construction | 9.01 | 9.04 | 8.86 | +0.13 | +1.46% | 90.85M | 17:00:00 | ||
| China Railway Construction Heavy Industry | 4.01 | 4.04 | 3.99 | -0.02 | -0.50% | 22.76M | 17:00:00 | ||
| China Railway Hi-tech | 8.04 | 8.11 | 8.03 | -0.03 | -0.37% | 12.47M | 17:00:00 | ||
| China Railway Materials | 2.66 | 2.67 | 2.64 | -0.01 | -0.38% | 21.13M | 16:56:57 | ||
| China Railway Special Cargo Logistics | 4.29 | 4.34 | 4.28 | -0.03 | -0.69% | 13.44M | 16:57:00 | ||
| China Resources Boya Bio pharmaceutical | 32.99 | 33.84 | 32.91 | -0.41 | -1.23% | 3.72M | 16:56:48 | ||
| China Resources Chemical Innovative Materials | 8.48 | 8.54 | 8.41 | +0.02 | +0.24% | 2.33M | 16:56:51 | ||
| China Resources D-C Pharm | 21.92 | 22.52 | 21.90 | -0.45 | -2.01% | 8.89M | 16:37:31 | ||
| China Resources Microelectronics | 38.35 | 38.47 | 37.88 | +0.47 | +1.24% | 2.73M | 17:00:00 | ||
| China Satellite Communications Co | 15.47 | 15.71 | 15.22 | +0.19 | +1.24% | 16.15M | 17:00:00 | ||
| China Science Publishing | 22.66 | 22.76 | 22.31 | +0.03 | +0.13% | 4.13M | 16:37:30 | ||
| China Securities | 22.32 | 22.44 | 22.12 | -0.03 | -0.13% | 4.97M | 16:37:32 | ||
| China Shenhua Energy SH | 41.74 | 42.52 | 41.66 | -0.23 | -0.55% | 24.27M | 17:00:00 | ||
| China Shipbuilding | 5.03 | 5.09 | 5.01 | -0.04 | -0.79% | 73.64M | 16:37:30 | ||
| China Shipbuilding Group | 19.75 | 20.27 | 19.60 | -0.48 | -2.37% | 28.26M | 17:00:00 | ||
| China South Media | 13.11 | 13.49 | 13.09 | -0.23 | -1.72% | 8.45M | 17:00:00 | ||
| China Southern Airlines A | 6.13 | 6.15 | 5.97 | +0.14 | +2.34% | 73.70M | 17:00:00 | ||
| China Southern Power Grid Energy Storage | 10.99 | 11.27 | 10.95 | -0.12 | -1.08% | 15.74M | 17:00:00 | ||
| China Southern Power Grid Tech | 27.30 | 27.50 | 26.77 | +0.03 | +0.11% | 3.13M | 17:00:00 | ||
| China Spacesat | 24.61 | 25.03 | 24.26 | +0.22 | +0.90% | 7.47M | 17:00:01 | ||
| China State Construction | 5.89 | 5.96 | 5.81 | +0.06 | +1.03% | 234.25M | 16:37:31 | ||
| China Suntien Green Energy | 9.02 | 9.08 | 8.98 | +0.02 | +0.22% | 4.48M | 17:00:00 | ||
| China Telecom | 5.98 | 6.00 | 5.93 | +0.04 | +0.67% | 101.10M | 17:00:00 | ||
| China Three Gorges New Energy Group Co | 4.65 | 4.68 | 4.63 | +0.01 | +0.22% | 61.04M | 17:00:00 | ||
| China Tianying Inc | 4.76 | 4.79 | 4.67 | +0.05 | +1.06% | 18.18M | 16:56:57 | ||
| China United Network Comm | 4.69 | 4.70 | 4.65 | +0.02 | +0.43% | 164.29M | 17:00:00 | ||
| China Vanke A | 9.40 | 9.92 | 9.11 | +0.21 | +2.29% | 719.38M | 17:00:00 | ||
| China Wafer Level CSP | 17.91 | 18.20 | 17.67 | +0.21 | +1.19% | 17.29M | 16:37:28 | ||
| China World Trade Center | 24.80 | 25.68 | 24.76 | -0.51 | -2.02% | 4.39M | 17:00:00 | ||
| China XD Electric | 6.83 | 6.93 | 6.80 | -0.07 | -1.01% | 92.09M | 17:00:00 | ||
| China Yangtze Power | 25.98 | 26.21 | 25.93 | -0.12 | -0.46% | 56.95M | 17:00:00 | ||
| China Zheshang | 3.09 | 3.10 | 3.05 | +0.03 | +0.98% | 125.17M | 16:37:29 | ||
| China-Singapore Suzhou Industrial Park Development | 9.11 | 9.32 | 9.00 | +0.07 | +0.77% | 11.50M | 17:00:01 | ||
| ChinaLin Securities | 11.45 | 11.49 | 11.35 | +0.01 | +0.09% | 4.63M | 16:57:00 | ||
| Chinese Town A | 3.00 | 3.09 | 2.94 | +0.04 | +1.35% | 143.44M | 16:57:00 | ||
| Chinese Universe Publish | 16.21 | 16.79 | 16.16 | -0.59 | -3.51% | 12.08M | 16:37:27 | ||
| CHN Energy Changyuan Electric Power | 5.10 | 5.17 | 5.08 | -0.02 | -0.39% | 30.26M | 17:00:00 | ||
| Chongqing Brewery | 72.24 | 73.35 | 72.00 | -1.13 | -1.54% | 4.52M | 17:00:00 | ||
| Chongqing Chuanyi Automation | 25.87 | 25.97 | 25.44 | +0.06 | +0.23% | 2.61M | 16:37:19 | ||
| Chongqing Department Store | 26.37 | 26.54 | 26.31 | +0.03 | +0.11% | 1.72M | 17:00:01 | ||
| Chongqing Fuling Electric | 14.92 | 15.18 | 14.86 | -0.08 | -0.53% | 6.41M | 17:00:00 | ||
| Chongqing Fuling Zhacai | 14.64 | 14.75 | 14.50 | +0.02 | +0.14% | 7.47M | 16:56:57 | ||
| Chongqing Gas | 6.13 | 6.18 | 6.13 | -0.05 | -0.81% | 3.44M | 16:37:19 | ||
| Chongqing Genrix Biopharmaceutical | 40.45 | 40.65 | 39.78 | +0.08 | +0.20% | 734.33K | 17:00:00 | ||
| Chongqing Iron Steel | 1.250 | 1.270 | 1.240 | 0.000 | 0.00% | 66.25M | 17:00:00 | ||
| Chongqing Rural Comm | 5.03 | 5.04 | 4.91 | +0.11 | +2.24% | 83.22M | 16:37:28 | ||
| Chongqing Sanfeng Environment Group | 8.76 | 8.90 | 8.70 | -0.04 | -0.46% | 8.17M | 17:00:00 | ||
| Chongqing Taiji Industry | 37.36 | 38.04 | 37.18 | -0.54 | -1.43% | 11.27M | 17:00:00 | ||
| Chongqing Three Gorges | 7.48 | 7.54 | 7.44 | -0.01 | -0.13% | 8.56M | 17:00:00 | ||
| Chongqing Water | 5.20 | 5.22 | 5.16 | +0.03 | +0.58% | 14.43M | 17:00:00 | ||
| Chongqing Zhifei Bio Products | 35.09 | 35.35 | 34.19 | +0.82 | +2.39% | 19.62M | 16:57:00 | ||
| Chow Tai Seng Jewellery | 17.31 | 17.60 | 17.00 | +0.22 | +1.29% | 10.73M | 16:56:57 | ||
| CICT Mobile Communication | 5.60 | 5.63 | 5.56 | +0.02 | +0.36% | 5.90M | 17:00:01 | ||
| CIG ShangHai A | 35.87 | 36.70 | 34.65 | +0.71 | +2.02% | 13.79M | 16:37:25 | ||
| CIMC Vehicles Group Co | 9.76 | 9.78 | 9.68 | -0.14 | -1.41% | 14.03M | 16:57:00 | ||
| Cinda Real Estate | 4.05 | 4.21 | 4.00 | +0.02 | +0.50% | 65.96M | 17:00:00 | ||
| Cinda Securities | 15.48 | 15.52 | 14.90 | +0.26 | +1.71% | 36.05M | 17/05 | ||
| Circuit Tech A | 11.63 | 11.69 | 11.48 | +0.03 | +0.26% | 25.67M | 16:57:00 | ||
| CITIC Heavy Industries | 4.13 | 4.21 | 4.12 | -0.04 | -0.96% | 23.18M | 16:37:28 | ||
| CITIC Metal | 8.33 | 8.45 | 8.28 | -0.08 | -0.95% | 18.17M | 17:00:00 | ||
| CITIC Pacific Special Steel | 15.45 | 15.80 | 15.39 | -0.21 | -1.34% | 7.45M | 17:00:00 | ||
| CITIC Securities | 19.31 | 19.36 | 19.15 | +0.07 | +0.36% | 64.48M | 17:00:00 | ||
| Clou Elect A | 4.41 | 4.43 | 4.32 | +0.09 | +2.08% | 18.55M | 16:56:51 | ||
| CloudWalk Tech | 11.37 | 11.43 | 11.20 | +0.08 | +0.71% | 11.67M | 17:00:00 | ||
| CMOC | 8.20 | 8.50 | 8.15 | -0.22 | -2.61% | 266.14M | 16:37:30 | ||
| CMST Dev | 5.35 | 5.43 | 5.33 | -0.04 | -0.74% | 13.77M | 17:00:00 | ||
| Cn Camc Engine A | 7.94 | 8.02 | 7.85 | +0.07 | +0.89% | 12.66M | 17:00:00 | ||
| CNGR Advanced | 53.59 | 53.75 | 52.57 | +0.92 | +1.75% | 3.66M | 16:57:00 | ||
| Cnnc Hua Yuan A | 4.28 | 4.31 | 4.24 | -0.01 | -0.23% | 20.82M | 17:00:00 | ||
| CNOOC | 28.46 | 28.67 | 28.40 | -0.21 | -0.73% | 29.20M | 17:00:00 | ||
| CNOOC Energy Technology & Services | 4.22 | 4.31 | 4.20 | -0.09 | -2.09% | 42.43M | 17:00:00 | ||
| CNPC Capital | 6.00 | 6.02 | 5.95 | +0.03 | +0.50% | 44.14M | 17:00:00 | ||
| COFCO Capital Holdings | 8.12 | 8.22 | 8.05 | -0.02 | -0.25% | 23.92M | 16:57:00 | ||
| COFCO Tunhe Sugar | 10.35 | 10.57 | 10.32 | -0.05 | -0.48% | 35.32M | 17:00:00 | ||
| COL Digital Publishing | 23.07 | 23.29 | 22.58 | +0.04 | +0.17% | 34.79M | 16:57:00 | ||
| Contec Medical | 16.02 | 16.09 | 15.85 | +0.16 | +1.01% | 1.63M | 16:57:00 | ||
| COSCO Shipping | 14.02 | 14.32 | 13.98 | -0.24 | -1.68% | 116.14M | 16:37:30 | ||
| Cosco Shipping Dev | 2.730 | 2.780 | 2.650 | +0.070 | +2.63% | 146.96M | 16:37:30 | ||
| COSCO Shipping Energy Trans | 17.30 | 17.79 | 17.03 | -0.50 | -2.81% | 23.02M | 17:00:00 | ||
| COSCO Shipping Specialized | 6.48 | 6.56 | 6.47 | -0.09 | -1.37% | 23.25M | 17:00:00 | ||
| Cr Sanjiu A | 59.90 | 62.13 | 59.41 | -1.89 | -3.06% | 8.85M | 17:00:00 | ||
| CRRC A | 7.00 | 7.08 | 6.99 | -0.08 | -1.13% | 94.47M | 16:37:28 | ||
| Crystal Optech A | 15.20 | 15.30 | 15.00 | 0.00 | 0.00% | 25.18M | 16:57:00 | ||
| Cs Zoomlion A | 8.31 | 8.46 | 8.28 | -0.14 | -1.66% | 36.68M | 16:57:00 | ||
| Csg Holding A | 5.94 | 5.95 | 5.84 | +0.10 | +1.71% | 22.85M | 17:00:00 | ||
| CSI Solar | 12.98 | 13.27 | 12.14 | +0.94 | +7.81% | 40.78M | 17:00:00 | ||
| CSPC Innovation | 30.94 | 32.20 | 30.52 | -1.30 | -4.03% | 19.90M | 16:57:00 | ||
| CSSC Offshore & Marine Engineering | 27.13 | 27.50 | 27.00 | -0.37 | -1.34% | 7.30M | 16:37:26 | ||
| CSSC Steel Structure Eng | 15.81 | 15.90 | 15.73 | -0.01 | -0.06% | 6.48M | 17:00:00 | ||
| CTS International Logistics | 7.03 | 7.12 | 7.02 | -0.03 | -0.42% | 10.85M | 16:37:30 | ||
| Da An Gene A | 6.89 | 6.91 | 6.84 | +0.03 | +0.44% | 8.67M | 17:00:00 | ||
| Dabeinong Tech A | 4.93 | 4.98 | 4.88 | +0.03 | +0.61% | 47.46M | 17:00:00 | ||
| Dahua Tech A | 17.55 | 17.57 | 17.25 | +0.13 | +0.75% | 24.99M | 16:57:00 | ||
| Dajin Heavy Ind A | 24.51 | 25.04 | 24.08 | +0.12 | +0.49% | 11.39M | 17:00:00 | ||
| Daqin Railway | 7.11 | 7.13 | 7.09 | +0.02 | +0.28% | 83.05M | 17:00:00 | ||
| Dashenlin Pharma | 21.77 | 22.48 | 21.51 | -0.48 | -2.16% | 6.89M | 16:37:28 | ||
| Datang International Power A | 3.060 | 3.110 | 3.050 | -0.020 | -0.65% | 78.99M | 16:37:30 | ||
| Dawning Information Industry | 43.80 | 44.09 | 43.50 | -0.08 | -0.18% | 21.93M | 16:37:31 | ||
| DBAPPSecurity Co | 50.68 | 50.81 | 49.13 | +1.31 | +2.65% | 1.44M | 17:00:00 | ||
| De Rucci Healthy Sleep | 34.47 | 35.40 | 34.20 | -0.65 | -1.85% | 1.54M | 16:57:00 | ||
| Denghai Seeds A | 9.88 | 9.94 | 9.78 | +0.03 | +0.31% | 5.41M | 16:57:00 | ||
| DEPPON LOGISTICS | 16.12 | 16.67 | 16.10 | -0.43 | -2.60% | 3.47M | 16:37:30 | ||
| Desay A | 21.66 | 21.70 | 21.06 | +0.48 | +2.27% | 4.11M | 16:57:00 | ||
| Dfd Chemical A | 13.64 | 13.69 | 13.43 | +0.13 | +0.96% | 11.23M | 17:00:00 | ||
| Dhc Software A | 5.19 | 5.21 | 5.13 | +0.03 | +0.58% | 13.09M | 17:00:00 | ||
| Digital China Group | 30.31 | 30.56 | 29.96 | -0.01 | -0.03% | 14.22M | 16:56:57 | ||
| Dizal Jiangsu Pharmaceutical | 41.65 | 42.30 | 41.45 | -0.47 | -1.12% | 1.08M | 17:00:00 | ||
| Dmegc Magnetics A | 14.22 | 14.30 | 13.76 | +0.46 | +3.34% | 20.22M | 17:00:00 | ||
| Dong-E E-Jiao A | 68.24 | 71.00 | 67.60 | -2.44 | -3.45% | 7.03M | 16:57:00 | ||
| Dongfang Electric A | 17.50 | 17.70 | 17.46 | -0.10 | -0.57% | 13.71M | 17:00:00 | ||
| Dongfeng Automobile | 7.48 | 7.58 | 7.20 | +0.14 | +1.91% | 91.06M | 17:00:00 | ||
| Dongguan Yiheda Automation Co | 24.93 | 25.05 | 24.65 | 0.00 | 0.00% | 3.68M | 16:57:00 | ||
| Dongxing Securities | 8.72 | 8.77 | 8.65 | +0.03 | +0.34% | 15.63M | 16:37:29 | ||
| Dosilicon | 21.26 | 21.33 | 20.78 | +0.12 | +0.57% | 6.11M | 17:00:01 | ||
| Double Medical Tech | 29.96 | 30.65 | 29.00 | -1.03 | -3.32% | 2.23M | 16:56:54 | ||
| Dr | 24.46 | 24.75 | 24.30 | -0.08 | -0.33% | 1.32M | 16:56:57 | ||
| Ductile Pipes A | 3.83 | 3.86 | 3.82 | +0.01 | +0.26% | 34.82M | 16:57:00 | ||
| Dun'An Environ A | 12.00 | 12.20 | 11.25 | +0.68 | +6.01% | 38.57M | 16:57:00 | ||
| East Group | 4.77 | 4.82 | 4.66 | +0.04 | +0.85% | 31.13M | 16:57:00 | ||
| East Money Information | 13.06 | 13.11 | 12.97 | +0.02 | +0.15% | 113.49M | 16:57:00 | ||
| Eastern Air Logistics | 21.05 | 21.55 | 21.00 | -0.52 | -2.41% | 8.34M | 17:00:00 | ||
| Eastern Communications A | 10.47 | 10.52 | 10.36 | +0.01 | +0.10% | 7.49M | 17:00:00 | ||
| Eastroc Beverage Group Co | 226.53 | 227.85 | 221.01 | +2.32 | +1.03% | 927.67K | 17:00:00 | ||
| Easyhome New Retail | 3.12 | 3.16 | 3.07 | +0.04 | +1.30% | 27.08M | 16:56:51 | ||
| Ecovacs Robotics | 52.26 | 54.46 | 52.08 | -1.77 | -3.28% | 11.16M | 16:37:29 | ||
| Edifier Technology Co Ltd | 13.36 | 13.41 | 13.20 | -0.08 | -0.60% | 17.64M | 16:57:00 | ||
| Electric Connector | 41.97 | 42.30 | 41.36 | -0.01 | -0.02% | 2.98M | 16:57:00 | ||
| Elion Energy | 1.05 | 1.05 | 1.05 | -0.06 | -5.41% | 8.37M | 17:00:00 | ||
| Empyrean Technology | 77.93 | 78.10 | 76.50 | +1.07 | +1.39% | 1.18M | 16:57:00 | ||
| ENN Ecological | 18.43 | 18.65 | 18.41 | -0.10 | -0.54% | 4.35M | 17:00:00 | ||
| Eoptolink Tech | 88.66 | 89.98 | 87.11 | -1.18 | -1.31% | 21.01M | 16:57:00 | ||
| ERDOS Resources A | 11.83 | 12.05 | 11.81 | -0.08 | -0.67% | 8.14M | 17:00:00 | ||
| Eternal Asia A | 3.53 | 3.54 | 3.49 | +0.03 | +0.86% | 14.54M | 17:00:00 | ||
| EVE Energy | 38.96 | 39.23 | 36.90 | +1.87 | +5.04% | 41.66M | 16:57:00 | ||
| Everbright Securities | 16.82 | 17.05 | 16.47 | +0.27 | +1.63% | 54.83M | 16:37:29 | ||
| Everdisplay Optronics Shanghai Co | 2.11 | 2.11 | 2.08 | +0.02 | +0.96% | 18.52M | 17:00:00 | ||
| Eyebright Medical Technology Beijing | 148.70 | 150.47 | 147.80 | -1.15 | -0.77% | 504.37K | 17:00:00 | ||
| FangDa Carbon Material | 5.07 | 5.11 | 5.05 | 0.00 | 0.00% | 18.17M | 17:00:00 | ||
| Fangda Special Steel Tech | 4.26 | 4.31 | 4.25 | +0.01 | +0.23% | 13.77M | 17:00:00 | ||
| Farasis Energy Gan Zhou Co | 12.45 | 12.47 | 11.99 | +0.46 | +3.84% | 7.77M | 17:00:01 | ||
| Farsoon Tech | 23.29 | 23.47 | 22.93 | +0.28 | +1.22% | 949.69K | 17:00:00 | ||
| Faw Car A | 8.70 | 8.83 | 8.70 | -0.09 | -1.02% | 12.32M | 17:00:00 | ||
| Fenghua Adv A | 12.56 | 12.61 | 12.42 | +0.13 | +1.05% | 7.74M | 17:00:00 | ||
| Fiberhome Telecom | 16.70 | 16.99 | 16.65 | -0.20 | -1.18% | 15.18M | 17:00:00 | ||
| Fibocom Wireless | 17.34 | 17.36 | 16.95 | +0.29 | +1.70% | 20.13M | 16:57:00 | ||
| Financial St A | 3.39 | 3.50 | 3.25 | +0.11 | +3.35% | 117.80M | 17:00:00 | ||
| First Capital Securities A | 5.62 | 5.64 | 5.58 | +0.01 | +0.18% | 24.67M | 16:56:57 | ||
| Fj Sunner Deve A | 16.92 | 17.10 | 16.77 | -0.14 | -0.82% | 5.95M | 17:00:00 | ||
| Flat Glass Group Co | 25.64 | 25.85 | 24.30 | +1.29 | +5.30% | 19.59M | 17:00:00 | ||
| Focus Media Information Technology | 6.73 | 6.79 | 6.72 | -0.03 | -0.44% | 64.65M | 17:00:00 | ||
| Focused Photonics Hangzhou Inc | 12.25 | 12.32 | 11.81 | +0.28 | +2.34% | 6.91M | 16:57:00 | ||
| Foran Energy | 9.77 | 9.91 | 9.70 | -0.04 | -0.41% | 5.14M | 16:56:54 | ||
| Forehope Electronic Ningbo | 21.33 | 21.66 | 20.14 | +1.12 | +5.54% | 7.63M | 17:00:00 | ||
| Foryou | 27.96 | 28.10 | 27.50 | +0.06 | +0.22% | 4.22M | 16:57:00 | ||
| Foshan Haitian Food | 37.91 | 38.56 | 37.74 | -1.05 | -2.69% | 12.21M | 16:37:31 | ||
| Founder Securities | 8.59 | 8.68 | 8.55 | -0.06 | -0.69% | 68.80M | 16:37:29 | ||
| Founder Tech | 2.59 | 2.60 | 2.53 | +0.05 | +1.97% | 41.00M | 17:00:00 | ||
| Foxconn Industrial Internet | 25.34 | 25.86 | 25.19 | -0.38 | -1.48% | 86.64M | 16:37:28 | ||
| Fujian Anjoy Foods | 99.41 | 100.99 | 98.91 | -1.36 | -1.35% | 2.01M | 16:37:27 | ||
| Fujian Aonong Biological | 4.61 | 4.61 | 4.41 | +0.22 | +5.01% | 40.31M | 16:37:22 | ||
| Fujian Boss Software | 13.24 | 13.40 | 13.20 | -0.08 | -0.60% | 5.01M | 16:57:00 | ||
| Fujian Funeng | 10.69 | 10.77 | 10.56 | +0.12 | +1.14% | 14.84M | 17:00:00 | ||
| Fujian Kuncai Material Tech | 42.18 | 43.31 | 41.98 | -1.08 | -2.50% | 703.60K | 16:37:27 | ||
| Fujian Longking | 12.04 | 12.32 | 11.95 | -0.24 | -1.95% | 10.52M | 17:00:00 | ||
| Fujian Star Net Communic Ltd | 14.83 | 14.86 | 14.69 | +0.05 | +0.34% | 3.99M | 16:56:57 | ||
| Fujian Torch Electron Tech | 24.90 | 25.15 | 24.49 | -0.23 | -0.92% | 4.13M | 16:37:29 | ||
| Fushun Special Steel | 6.52 | 6.63 | 6.47 | -0.08 | -1.21% | 27.22M | 17:00:00 | ||
| Fuyao Glass A | 46.60 | 47.45 | 46.29 | -0.67 | -1.42% | 15.66M | 17:00:00 | ||
| Fuzhou Rockchip Electronics Co | 56.43 | 56.75 | 55.54 | +0.11 | +0.20% | 1.68M | 17:00:01 | ||
| G-bits Network | 191.91 | 196.00 | 191.81 | -3.88 | -1.98% | 1.19M | 16:37:31 | ||
| GalaxyCore | 13.55 | 13.90 | 13.31 | -0.13 | -0.95% | 13.30M | 17:00:00 | ||
| Gambol Pet | 54.71 | 59.90 | 54.50 | -4.62 | -7.79% | 4.58M | 16:57:00 | ||
| Gan Lee Pharmaceuticals | 47.49 | 48.18 | 47.36 | -0.55 | -1.15% | 5.75M | 17:00:00 | ||
| Ganfeng Lithium A | 35.48 | 35.64 | 34.71 | +0.63 | +1.81% | 19.82M | 17:00:00 | ||
| Gansu Jingyuan A | 3.690 | 3.760 | 3.660 | -0.010 | -0.27% | 39.16M | 17:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 45.71 | 47.70 | 45.25 | +0.61 | +1.35% | 6.66M | 16:56:54 | ||
| GCL Energy Technology | 9.64 | 9.70 | 9.48 | +0.14 | +1.47% | 13.26M | 16:57:00 | ||
| GCL System | 2.40 | 2.41 | 2.27 | +0.12 | +5.26% | 124.03M | 16:57:00 | ||
| Gd Express Dev A | 10.35 | 10.47 | 10.31 | +0.02 | +0.19% | 7.90M | 17:00:00 | ||
| Gd Hydropower A | 4.43 | 4.45 | 4.35 | +0.06 | +1.37% | 29.11M | 17:00:00 | ||
| GD Power Dev | 5.180 | 5.300 | 5.180 | -0.020 | -0.39% | 110.86M | 17:00:00 | ||
| GEM | 6.78 | 6.87 | 6.73 | -0.01 | -0.15% | 63.99M | 16:57:00 | ||
| Gemdale Corp | 5.37 | 5.56 | 5.00 | +0.32 | +6.34% | 613.75M | 17:00:00 | ||
| Geovis Technology Co | 52.67 | 54.00 | 52.54 | -0.90 | -1.68% | 1.70M | 17:00:00 | ||
| Gf Securities A | 13.22 | 13.26 | 13.14 | 0.00 | 0.00% | 16.54M | 17:00:00 | ||
| Giant Network | 10.77 | 10.94 | 10.67 | -0.17 | -1.55% | 39.15M | 16:56:57 | ||
| GigaDevice Semiconductor | 82.49 | 83.42 | 81.27 | -0.43 | -0.52% | 11.42M | 16:37:26 | ||
| Glarun Tech | 14.60 | 14.76 | 14.51 | -0.10 | -0.68% | 7.05M | 17:00:00 | ||
| Glodon Software A | 13.19 | 13.36 | 13.00 | 0.00 | 0.00% | 35.02M | 17:00:00 | ||
| Goertek A | 17.09 | 17.14 | 16.69 | +0.26 | +1.54% | 56.72M | 17:00:00 | ||
| Goke Microelectronics | 48.01 | 48.10 | 46.88 | +0.61 | +1.29% | 2.31M | 16:56:57 | ||
| Gold Mantis A | 3.76 | 3.84 | 3.69 | +0.03 | +0.80% | 41.68M | 16:57:00 | ||
| Golden Dragon A | 10.48 | 10.68 | 10.45 | -0.10 | -0.94% | 10.58M | 17:00:00 | ||
| Golden Seed Wine | 15.43 | 15.45 | 15.14 | +0.08 | +0.52% | 8.05M | 17:00:00 | ||
| Goneo | 123.93 | 125.78 | 123.21 | +0.53 | +0.43% | 2.03M | 17:00:00 | ||
| Googol Technology | 32.47 | 32.50 | 31.30 | +1.00 | +3.18% | 1.95M | 16:57:00 | ||
| Gotion High tech | 21.88 | 22.17 | 21.50 | -0.17 | -0.77% | 57.51M | 17:00:00 | ||
| Grandblue Environment | 18.82 | 19.10 | 18.82 | -0.16 | -0.84% | 3.59M | 17:00:00 | ||
| Grandit | 6.39 | 6.41 | 6.29 | +0.06 | +0.95% | 5.46M | 17:00:00 | ||
| Grandjoy Holdings | 3.00 | 3.14 | 2.92 | +0.05 | +1.70% | 59.92M | 17:00:00 | ||
| Great Star Ind A | 25.73 | 26.55 | 25.70 | -0.67 | -2.54% | 7.74M | 17:00:00 | ||
| Great Wall Com A | 9.73 | 9.76 | 9.60 | -0.02 | -0.21% | 26.71M | 17:00:00 | ||
| Great Wall Motor | 27.01 | 27.16 | 26.74 | -0.08 | -0.29% | 11.84M | 16:37:29 | ||
| Gree Electric A | 41.56 | 41.86 | 41.41 | -0.24 | -0.57% | 25.66M | 17:00:00 | ||
| Gree Real Estate | 5.95 | 6.05 | 5.89 | +0.06 | +1.02% | 35.37M | 17:00:01 | ||
| Greenland Holdings | 2.23 | 2.30 | 2.08 | +0.14 | +6.70% | 362.67M | 17:00:00 | ||
| Greenworks Jiangsu | 15.97 | 16.17 | 15.70 | -0.09 | -0.56% | 5.96M | 16:56:54 | ||
| GRG Banking Equipment | 11.12 | 11.25 | 11.10 | -0.08 | -0.71% | 12.54M | 16:57:00 | ||
| Grg Metrology | 14.23 | 14.35 | 14.11 | -0.05 | -0.35% | 6.43M | 16:57:00 | ||
| Grinm Materials | 9.75 | 9.76 | 9.65 | +0.05 | +0.52% | 5.57M | 17:00:00 | ||
| GRINM Semiconductor Materials | 9.84 | 9.85 | 9.69 | +0.10 | +1.03% | 1.49M | 17:00:00 | ||
| Guangdong Create Century Intelligent Equipment | 6.67 | 6.69 | 6.40 | +0.09 | +1.37% | 75.76M | 16:57:00 | ||
| Guangdong Dongpeng | 7.98 | 8.32 | 7.95 | -0.14 | -1.72% | 14.54M | 16:56:57 | ||
| Guangdong Elec A | 5.79 | 5.83 | 5.73 | +0.05 | +0.87% | 44.87M | 17:00:00 | ||
| Guangdong Hec Tech A | 8.93 | 9.15 | 8.93 | -0.16 | -1.76% | 7.13M | 17:00:00 | ||
| Guangdong Hongda Blasting A | 22.18 | 22.32 | 21.89 | -0.32 | -1.42% | 7.69M | 17:00:00 | ||
| Guangdong Jia Yuan Technology | 13.10 | 13.20 | 12.51 | +0.56 | +4.47% | 11.04M | 17:00:00 | ||
| Guangdong Kinlong Hardware | 42.10 | 44.60 | 41.62 | +0.02 | +0.05% | 13.31M | 16:57:00 | ||
| Guangdong Marubi | 31.84 | 33.81 | 31.70 | -0.28 | -0.87% | 2.18M | 16:37:28 | ||
| Guangdong Shunkong Development Co | 14.89 | 15.26 | 14.26 | +0.53 | +3.69% | 14.31M | 16:56:57 | ||
| Guangdong Wencan | 31.36 | 31.54 | 30.93 | +0.36 | +1.16% | 1.75M | 16:37:29 | ||
| Guangdong Wens Foodstuff | 21.96 | 22.25 | 21.65 | -0.12 | -0.54% | 30.81M | 16:57:00 | ||
| Guangdong Xinbao A | 16.81 | 17.20 | 16.76 | +0.03 | +0.18% | 11.07M | 17:00:00 | ||
| Guanghui Energy | 8.12 | 8.30 | 8.11 | -0.01 | -0.12% | 73.69M | 16:37:30 | ||
| Guangshen Railway | 3.32 | 3.37 | 3.32 | -0.04 | -1.19% | 37.56M | 16:37:25 | ||
| Guangxi Guiguan | 6.67 | 6.78 | 6.65 | -0.07 | -1.04% | 8.03M | 17:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.45 | 2.50 | 2.45 | +0.02 | +0.82% | 29.91M | 17:00:00 | ||
| Guangyu Dev A | 10.07 | 10.15 | 10.03 | +0.07 | +0.70% | 9.87M | 16:57:00 | ||
| GuangYuYuan Herbal Medicine | 24.12 | 24.64 | 23.96 | -0.41 | -1.67% | 5.26M | 17:00:00 | ||
| Guangzhou Automobile A | 8.68 | 8.70 | 8.62 | +0.02 | +0.23% | 17.40M | 17:00:00 | ||
| Guangzhou Baiyun Airport | 10.49 | 10.54 | 10.37 | +0.11 | +1.06% | 20.44M | 17:00:00 | ||
| Guangzhou Baiyunshan | 31.82 | 32.45 | 31.79 | -0.51 | -1.58% | 7.36M | 17:00:00 | ||
| Guangzhou Dev | 6.62 | 6.74 | 6.61 | -0.04 | -0.60% | 13.34M | 17:00:00 | ||
| Guangzhou Great Power | 24.28 | 24.49 | 23.33 | +0.80 | +3.41% | 21.29M | 16:57:00 | ||
| Guangzhou Guanggang Gases Energy | 9.77 | 9.79 | 9.62 | 0.00 | 0.00% | 2.96M | 17:00:00 | ||
| Guangzhou Kingmed Diagnostics | 38.21 | 38.76 | 37.68 | +0.18 | +0.47% | 5.55M | 16:37:28 | ||
| Guangzhou Port | 3.32 | 3.37 | 3.32 | -0.04 | -1.19% | 13.09M | 16:37:25 | ||
| Guangzhou Restaurant | 18.19 | 18.40 | 18.13 | -0.15 | -0.82% | 2.06M | 16:37:23 | ||
| Guangzhou Shiyuan Electronic | 34.78 | 34.97 | 34.25 | +0.01 | +0.03% | 3.32M | 16:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.75 | 29.15 | 28.65 | -0.15 | -0.52% | 2.73M | 16:57:00 | ||
| Guanlu A | 29.41 | 30.00 | 28.85 | +0.52 | +1.80% | 29.78M | 17:00:00 | ||
| Guide Infrared A | 6.83 | 6.87 | 6.77 | -0.03 | -0.44% | 13.59M | 16:57:00 | ||
| Guizhou BC&TV | 7.06 | 7.12 | 6.90 | +0.12 | +1.73% | 8.70M | 16:37:27 | ||
| Guizhou Gas A | 7.42 | 7.50 | 7.41 | -0.05 | -0.67% | 5.09M | 16:37:21 | ||
| Guizhou Panjiang Coal | 6.61 | 6.81 | 6.61 | -0.06 | -0.90% | 18.73M | 17:00:00 | ||
| Guizhou Zhenhua E chem | 12.54 | 12.66 | 12.22 | +0.20 | +1.62% | 3.51M | 17:00:00 | ||
| Guizhou Zhenhua Fengguang | 67.65 | 67.98 | 66.66 | +0.02 | +0.03% | 1.69M | 17:00:00 | ||
| Gujing Distill A | 259.24 | 262.89 | 257.27 | -3.23 | -1.23% | 1.03M | 17:00:00 | ||
| Guobang Pharma | 18.37 | 18.60 | 18.26 | -0.12 | -0.65% | 3.28M | 17:00:00 | ||
| Guobo Electronics | 74.55 | 74.78 | 73.42 | +0.46 | +0.62% | 357.02K | 17:00:00 | ||
| Guocheng Mining | 13.29 | 13.49 | 13.18 | +0.01 | +0.07% | 3.36M | 17:00:00 | ||
| Guoguang Electric | 66.20 | 67.26 | 65.66 | -0.60 | -0.90% | 748.13K | 17:00:00 | ||
| Guolian Securities Co | 11.65 | 11.78 | 11.57 | -0.09 | -0.77% | 82.50M | 17:00:00 | ||
| Guosen Securities | 8.89 | 8.94 | 8.80 | +0.03 | +0.34% | 13.28M | 16:57:00 | ||
| Guosheng Financial Holding | 10.49 | 10.50 | 10.37 | 0.00 | 0.00% | 40.02M | 17:00:00 | ||
| Guotai Epoint Software | 21.91 | 21.99 | 21.56 | +0.11 | +0.51% | 773.63K | 17:00:01 | ||
| Guotai Junan Securities | 13.91 | 13.98 | 13.86 | 0.00 | 0.00% | 18.25M | 16:37:31 | ||
| Guoyuan Sec A | 6.79 | 6.82 | 6.76 | +0.01 | +0.15% | 20.87M | 17:00:00 | ||
| Gz Friendship A | 5.72 | 5.75 | 5.66 | +0.05 | +0.88% | 15.07M | 17:00:00 | ||
| Haid Group A | 52.52 | 53.29 | 52.25 | -0.63 | -1.18% | 4.02M | 17:00:00 | ||
| Haige Communicat A | 10.77 | 10.85 | 10.67 | +0.02 | +0.19% | 18.56M | 17:00:00 | ||
| Hailiang A | 9.07 | 9.27 | 9.02 | -0.16 | -1.73% | 8.23M | 16:56:51 | ||
| Hainan Airlines A | 1.400 | 1.410 | 1.380 | +0.010 | +0.72% | 160.50M | 17:00:01 | ||
| Hainan Drinda Automotive Trim | 56.03 | 56.03 | 51.56 | +5.09 | +9.99% | 21.21M | 16:57:00 | ||
| Hainan Haide A | 10.12 | 10.18 | 10.08 | +0.01 | +0.10% | 5.50M | 17:00:00 | ||
| Hainan HNA | 3.62 | 3.66 | 3.61 | +0.01 | +0.28% | 40.77M | 17:00:00 | ||
| Hainan Jinpan Smart Technology Co | 55.94 | 57.38 | 55.61 | -1.28 | -2.24% | 5.55M | 17:00:01 | ||
| Hainan Mining | 7.55 | 7.85 | 7.28 | +0.25 | +3.42% | 29.07M | 16:37:26 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.39 | 8.42 | 8.34 | +0.03 | +0.36% | 17.74M | 17:00:00 | ||
| Han'S Laser Tech A | 21.15 | 21.20 | 20.92 | +0.10 | +0.48% | 15.73M | 17:00:00 | ||
| Hang Zhou Iron & Steel | 4.96 | 4.99 | 4.90 | +0.04 | +0.81% | 15.24M | 17:00:00 | ||
| Hangcha | 29.92 | 30.21 | 29.70 | -0.20 | -0.66% | 7.05M | 16:37:29 | ||
| Hangjin Technology | 25.58 | 25.62 | 25.31 | +0.03 | +0.12% | 3.66M | 17:00:00 | ||
| Hangzhou Chang Chuan Tech | 30.48 | 30.66 | 30.00 | +0.21 | +0.69% | 9.87M | 16:57:00 | ||
| Hangzhou Dptech | 12.91 | 13.11 | 12.85 | -0.09 | -0.69% | 5.32M | 16:56:57 | ||
| Hangzhou EZVIZ Network | 55.50 | 56.70 | 54.55 | -0.66 | -1.18% | 1.72M | 17:00:00 | ||
| Hangzhou First PV Material | 27.74 | 28.18 | 26.29 | +1.28 | +4.84% | 20.58M | 16:37:29 | ||
| Hangzhou Honghua Digital Technology Stock | 110.53 | 113.12 | 109.00 | +1.04 | +0.95% | 742.88K | 17:00:00 | ||
| Hangzhou Lion Electronics Co | 22.14 | 22.18 | 21.60 | +0.42 | +1.93% | 4.72M | 17:00:00 | ||
| Hangzhou Silan | 18.73 | 18.75 | 18.13 | +0.57 | +3.14% | 23.47M | 17:00:00 | ||
| Hangzhou Tigermed Consulting | 56.86 | 58.43 | 55.66 | -1.29 | -2.22% | 10.61M | 16:57:00 | ||
| Hanhe Cable A | 3.84 | 3.85 | 3.79 | +0.04 | +1.05% | 12.45M | 16:57:00 | ||
| Haohua Chemical Science Technology | 31.07 | 31.26 | 30.59 | -0.15 | -0.48% | 2.05M | 17:00:01 | ||
| Harbin Boshi Automation A | 14.97 | 15.39 | 14.95 | -0.04 | -0.27% | 9.08M | 17:00:00 | ||
| Harbin Fuerjia Technology | 35.82 | 39.48 | 35.80 | -1.14 | -3.08% | 6.43M | 16:56:54 | ||
| Harbin Hatou Invest | 5.26 | 5.29 | 5.24 | +0.01 | +0.19% | 12.30M | 16:37:31 | ||
| HBIS | 2.220 | 2.240 | 2.210 | +0.010 | +0.45% | 66.95M | 17:00:00 | ||
| Hebei Hengshui Laobaigan | 23.85 | 24.61 | 23.53 | -0.76 | -3.09% | 29.25M | 17:00:00 | ||
| Hebei Sinopack | 61.36 | 61.64 | 60.71 | +0.56 | +0.92% | 1.09M | 16:57:00 | ||
| Hebei Yangyuan ZhiHui | 26.23 | 26.57 | 25.83 | +0.50 | +1.94% | 4.06M | 16:37:29 | ||
| Hefei Chipmore Tech | 11.28 | 11.30 | 10.91 | +0.28 | +2.54% | 6.88M | 17:00:00 | ||
| Hefei Jianghang Aircraft Equip | 9.85 | 10.05 | 9.79 | -0.11 | -1.10% | 3.76M | 17:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17.52 | 17.85 | 17.45 | -0.34 | -1.90% | 2.98M | 17:00:00 | ||
| Heilongjiang Agriculture | 13.49 | 13.58 | 13.43 | -0.08 | -0.59% | 6.97M | 17:00:00 | ||
| Heilongjiang ZBD Pharm | 12.77 | 13.17 | 12.67 | -0.39 | -2.96% | 5.93M | 16:37:13 | ||
| Henan Liliang Diamond | 32.22 | 32.39 | 31.90 | +0.02 | +0.06% | 2.50M | 16:56:57 | ||
| Henan Mingtai Al.Industrial | 13.18 | 13.38 | 13.12 | -0.02 | -0.15% | 16.87M | 16:37:27 | ||
| Henan Pinggao Electric | 14.22 | 14.61 | 14.13 | -0.43 | -2.94% | 22.16M | 17:00:00 | ||
| Henan Zhongfu Industrial | 3.220 | 3.260 | 3.200 | -0.010 | -0.31% | 33.34M | 17:00:00 | ||
| Hengli Petrochemical | 15.32 | 15.60 | 15.27 | -0.24 | -1.54% | 24.23M | 16:37:31 | ||
| Hengtong Optic Electric | 14.90 | 15.18 | 14.84 | -0.13 | -0.86% | 33.86M | 17:00:00 | ||
| Hengyi Petrochem A | 7.46 | 7.58 | 7.45 | -0.02 | -0.27% | 10.01M | 17:00:00 | ||
| Henzhen Zhaowei Machinery | 51.25 | 53.88 | 50.23 | +0.71 | +1.41% | 8.78M | 16:57:00 | ||
| Hepalink Pharm A | 10.00 | 10.07 | 9.94 | -0.02 | -0.20% | 3.01M | 16:57:00 | ||
| Hicon Network Technology Shandong | 26.93 | 26.97 | 26.36 | +0.16 | +0.60% | 2.27M | 16:57:00 | ||
| Hik Vision Digi A | 33.03 | 33.14 | 32.72 | +0.11 | +0.33% | 15.69M | 17:00:00 | ||
| Himile Mechanicl A | 39.14 | 39.95 | 39.10 | -0.56 | -1.41% | 2.45M | 16:57:00 | ||
| Hisense Electric | 27.59 | 27.69 | 27.01 | +0.03 | +0.11% | 7.88M | 17:00:00 | ||
| Hisense Kelon A | 39.25 | 40.13 | 38.93 | -0.80 | -2.00% | 7.49M | 17:00:00 | ||
| Hisoar Pharm A | 6.18 | 6.27 | 6.16 | -0.01 | -0.16% | 4.57M | 16:56:57 | ||
| Hithink RoyalFlush Info Network | 120.61 | 121.43 | 119.61 | -0.05 | -0.04% | 4.25M | 16:57:00 | ||
| HLA GROUP CORP LTD | 9.24 | 9.46 | 9.18 | -0.11 | -1.18% | 21.12M | 17:00:00 | ||
| Hongbo Printing A | 17.04 | 17.36 | 16.91 | -0.12 | -0.70% | 29.07M | 17:00:00 | ||
| Hongfa Tech | 29.67 | 30.15 | 29.67 | -0.25 | -0.84% | 7.35M | 17:00:00 | ||
| Honglu Steel Con A | 20.60 | 20.86 | 20.04 | +0.43 | +2.13% | 6.34M | 17:00:00 | ||
| Hongta Securities | 7.11 | 7.14 | 7.08 | +0.01 | +0.14% | 6.80M | 16:37:27 | ||
| Hongxing Iron & Steel | 1.330 | 1.330 | 1.310 | +0.020 | +1.53% | 20.35M | 17:00:01 | ||
| Hongyuan Green Energy | 22.83 | 22.83 | 20.85 | +2.08 | +10.02% | 17.35M | 16:37:01 | ||
| Hoshine Silicon Industry | 55.96 | 56.30 | 52.32 | +3.75 | +7.18% | 6.50M | 16:37:30 | ||
| Hoymiles Power Electronics | 255.00 | 255.85 | 243.00 | +14.38 | +5.98% | 914.88K | 17:00:01 | ||
| Hua Hong Semiconductor | 32.58 | 32.72 | 31.70 | +0.81 | +2.55% | 7.52M | 17:00:00 | ||
| Hua Xia Bank | 7.00 | 7.04 | 6.90 | +0.09 | +1.30% | 46.46M | 17:00:00 | ||
| Huaan Securities | 4.74 | 4.77 | 4.73 | 0.00 | 0.00% | 14.83M | 16:37:13 | ||
| Huabao Flavours A | 19.00 | 19.35 | 18.95 | -0.11 | -0.58% | 1.01M | 16:56:51 | ||
| Huachuang Yunxin Digital Tech | 7.04 | 7.10 | 7.00 | -0.01 | -0.14% | 24.68M | 17:00:01 | ||
| Huadian Energy | 2.260 | 2.290 | 2.260 | -0.020 | -0.88% | 10.98M | 17:00:00 | ||
| Huadian Power A | 6.55 | 6.74 | 6.53 | -0.08 | -1.21% | 63.76M | 17:00:00 | ||
| Huadong Med A | 32.61 | 33.60 | 32.55 | -0.23 | -0.70% | 15.02M | 17:00:00 | ||
| Huafa Industrial Zhuhai | 7.71 | 8.05 | 7.58 | 0.00 | 0.00% | 130.50M | 17:00:00 | ||
| Huafon Spandex A | 7.82 | 7.96 | 7.78 | -0.09 | -1.14% | 17.26M | 16:57:00 | ||
| Huagong A | 31.59 | 31.82 | 31.41 | -0.19 | -0.60% | 16.47M | 17:00:00 | ||
| Huaibei Mining Holdings | 19.50 | 20.06 | 19.46 | -0.09 | -0.46% | 17.35M | 17:00:00 | ||
| Hualan Biolog A | 19.06 | 19.24 | 18.82 | -0.04 | -0.21% | 9.50M | 17:00:00 | ||
| Hualan Biological Bacterin | 20.17 | 20.30 | 19.89 | -0.05 | -0.25% | 3.94M | 16:56:57 | ||
| Huali Industrial Group Co | 68.87 | 69.99 | 68.30 | -0.88 | -1.26% | 1.15M | 16:57:00 | ||
| Huaneng Lancang River A | 9.44 | 9.63 | 9.43 | -0.09 | -0.94% | 30.91M | 16:37:29 | ||
| Huaneng Power International | 8.91 | 9.01 | 8.83 | +0.02 | +0.23% | 52.48M | 17:00:00 | ||
| Huapont Life Sciences | 4.66 | 4.68 | 4.63 | +0.04 | +0.87% | 10.87M | 17:00:00 | ||
| Huaqin Tech | 76.88 | 77.18 | 74.75 | +1.67 | +2.22% | 3.27M | 17:00:00 |
My Sentiments
What is your sentiment on HS China A?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review