Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

4,829.22

+25.45(+0.53%)

Closed·31/07

Day's Range

4,763.84

4,871.52

52 wk Range

4,229.94

6,715.46

Hang Seng TECH Constituents

Explore the complete list of Hang Seng TECH companies with real-time streaming quotes for every HSTECH index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Hang Seng TECH today. Use it to identify movers and analyse individual constituents within the Hang Seng TECH index.

						Upside
BYD Co Ltd-H	94.15	94.55	90.80	-0.69%	27.66M	aa.aa	31/07
Lenovo Group	23.86	24.32	23.04	+9.75%	127.49M	aa.aa	31/07
SMIC	63.25	67.50	62.75	+2.02%	147.61M	aa.aa	31/07
BYD Electronic Int	23.48	24.32	23.08	-2.25%	19.91M	aa.aa	31/07
Tencent Holdings	475.20	479.80	462.00	+0.72%	31.1M	aa.aa	31/07
Sunny Optical Tech	56.05	59.10	55.70	-2.01%	21.85M	aa.aa	31/07
Alibaba Health Information Tech	3.59	3.63	3.47	+1.70%	100.06M	aa.aa	31/07
Hua Hong Semiconductor Ltd	128.30	145.30	127.40	+2.23%	53.33M	aa.aa	31/07
Xiaomi	28.78	29.50	27.76	-7.28%	414.22M	aa.aa	31/07
Meituan	92.50	93.60	88.70	-0.16%	50.46M	aa.aa	31/07
Tongcheng-Elong	14.28	14.44	13.85	-0.56%	9.45M	aa.aa	31/07
Alibaba	117.00	119.30	113.30	+4.65%	144.67M	aa.aa	31/07
NetEase	207.80	208.00	203.80	+0.58%	7.45M	aa.aa	31/07
JD	127.10	128.00	124.60	-1.24%	15.17M	aa.aa	31/07
Jd Health	39.40	40.02	38.36	+0.31%	7.27M	aa.aa	31/07
Haier Smart Home Co	22.60	22.64	21.72	-0.53%	19.55M	aa.aa	31/07
Kuaishou Technology	43.70	44.44	42.54	+1.77%	45.16M	aa.aa	31/07
Baidu	105.90	107.90	104.10	+3.72%	14.5M	aa.aa	31/07
Bilibili	147.70	150.00	139.70	-0.34%	4.1M	aa.aa	31/07
Trip.com Group	366.40	370.80	358.80	-0.16%	2.79M	aa.aa	31/07
Xpeng	50.60	51.45	48.82	+0.20%	13.89M	aa.aa	31/07
Li Auto	53.40	53.80	51.30	-1.57%	14.56M	aa.aa	31/07
SenseTime Group Inc B	1.45	1.51	1.40	+2.84%	710.86M	aa.aa	31/07
NIO	38.82	39.24	37.54	+3.52%	5.91M	aa.aa	31/07
Zhejiang Leapmotor Technology	39.96	40.40	38.32	-0.45%	8.57M	aa.aa	31/07
Tencent Music Entertainment	38.50	38.82	37.10	-0.62%	2.76M	aa.aa	31/07
Midea Group H	99.35	99.50	97.65	+0.46%	6.39M	aa.aa	31/07
Horizon Robotics	5.17	5.36	5.04	-0.96%	177.89M	aa.aa	31/07
Z.AI	987.50	1,125.00	934.00	+14.56%	12.11M	aa.aa	31/07
MiniMax	230.60	244.80	224.40	+13.15%	8.95M	aa.aa	31/07

S&P/ASX 200

8,976.80

+9.10

+0.10%

ASX 200 Futures

8,885.50

-127.0

-1.41%

ASX All Ordinaries

9,137.00

+14.30

+0.16%

US 500

7,453.50

+15.5

+0.21%

Dow Jones

52,409.80

+201.74

+0.39%

China A50 Futures

14,753.00

-89.0

-0.60%

Dollar Index

99.902

+0.181

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.310	+1.96%	10.58M
Commonwealth Bank Australia	177.530	-0.40%	2.16M
Rio Tinto Ltd	170.570	+1.28%	1.39M
CSL	123.06	-3.81%	1.84M
Macquarie	253.090	+1.24%	894.98K
National Australia Bank	41.330	-0.53%	5.43M
Fortescue Metals	18.510	-1.86%	11.59M

Name	Last	Chg. %	Vol.
Calmer Co International	0.002	+100.00%	250.00K
Helios Energy	0.002	+100.00%	411.96K
Ausmon Resources	0.002	+66.67%	2.01M
Triton Minerals	0.003	+50.00%	148.14K
Aucyber	0.06	+50.00%	127.00
Liberty Metals	0.003	+40.00%	5.50M
Australian Oil Company	0.003	+40.00%	335.00K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	-80.00%	77.65M
Advanced Innergy Holdings	0.36	-37.93%	9.45M
Mindax	0.025	-34.21%	55.73K
Terrain Minerals Ltd	0.003	-33.33%	2.80M
Renegade Exploration	0.002	-33.33%	6.67K
Cann Group	0.003	-33.33%	6.36M
Hiremii	0.03	-32.26%	299.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	32.950	+0.15%	5.31M
CSL	123.06	-3.81%	1.84M
Zip	2.55	+8.05%	17.70M
BHP Group Ltd	60.310	+1.96%	10.58M
Wisetech Global	36.30	-4.20%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa	9.06	+61.68%	14.65
Aaaaaaaa	9.06	+61.68%	14.65
Aaaaa Aaaaaaaa	16.85	+59.67%	26.90
Aaaaaa Aaaaaa Aaaaa	16.85	+59.67%	26.90
Aaaaaaaa Aaaaaaaaaaa	2.520	+58.52%	3.995
Aa Aaaaaaaaaa	2.520	+58.52%	3.995
Aaaaaaaaaaaaaaaaa	123.06	+53.06%	188.36

Name	Last	Upside	Fair Value
A Aaaaa Aa	9.06	+61.68%	14.65
Aaaaaaaa	9.06	+61.68%	14.65
Aaaaa Aaaaaaaa	16.85	+59.67%	26.90
Aaaaaa Aaaaaa Aaaaa	16.85	+59.67%	26.90
Aaaaaaaa Aaaaaaaaaaa	2.520	+58.52%	3.995
Aa Aaaaaaaaaa	2.520	+58.52%	3.995
Aaaaaaaaaaaaaaaaa	123.06	+53.06%	188.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+823.2%

S&P/ASX 200

+65.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Materials

+470.4%

S&P/ASX 200 Materials

+102.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+359.5%

S&P/ASX 200 Information Technology

+65.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1095.9%

S&P/ASX Midcap 50

+135.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

BYD Electronic Int

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Xiaomi

Meituan

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Z.AI

MiniMax

Trending Stocks