Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

4,320.57

-9.92(-0.23%)

Closed·17:59:59

Day's Range

4,250.84

4,339.02

52 wk Range

4,229.94

6,715.46

Hang Seng TECH Constituents

Explore the complete list of Hang Seng TECH companies with real-time streaming quotes for every HSTECH index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Hang Seng TECH today. Use it to identify movers and analyse individual constituents within the Hang Seng TECH index.

						Upside
BYD Co Ltd-H	79.85	80.50	78.00	+0.38%	21.3M	aa.aa	17:59:59
Lenovo Group	31.30	31.72	30.60	-2.98%	78.23M	aa.aa	17:59:59
SMIC	63.15	63.50	61.50	-0.47%	42.95M	aa.aa	17:59:59
BYD Electronic Int	23.86	24.18	23.32	-1.00%	6.35M	aa.aa	17:59:59
Tencent Holdings	428.40	430.80	421.80	+0.66%	14.11M	aa.aa	17:59:59
Sunny Optical Tech	69.10	70.95	67.45	+0.44%	13.81M	aa.aa	17:59:59
Alibaba Health Information Tech	3.02	3.03	2.96	+0.50%	45.21M	aa.aa	17:59:59
Hua Hong Semiconductor Ltd	111.70	112.60	107.60	-1.15%	15.93M	aa.aa	17:59:59
Xiaomi	26.36	26.66	25.44	+1.70%	113.53M	aa.aa	17:59:59
Meituan	75.10	75.60	73.40	+0.47%	25.98M	aa.aa	17:59:59
Alibaba	107.50	107.70	104.70	+0.56%	56.23M	aa.aa	17:59:59
NetEase	182.10	184.40	180.30	-0.55%	7.88M	aa.aa	17:59:59
JD	106.20	106.70	104.30	+0.66%	8.24M	aa.aa	17:59:59
Jd Health	34.74	34.82	34.02	+0.29%	6.32M	aa.aa	17:59:59
Haier Smart Home Co	20.58	20.78	20.42	-1.15%	20.67M	aa.aa	17:59:59
Kuaishou Technology	31.26	31.68	30.94	-1.26%	28.81M	aa.aa	17:59:59
Baidu	89.10	90.00	88.00	-0.06%	11.64M	aa.aa	17:59:59
Bilibili	121.90	122.00	117.70	+0.08%	6.13M	aa.aa	17:59:59
Trip.com Group	305.80	307.40	303.80	-0.97%	3.63M	aa.aa	17:59:59
Xpeng	41.34	41.52	40.20	-0.63%	10.27M	aa.aa	17:59:59
Li Auto	46.34	46.44	45.38	-0.30%	7.97M	aa.aa	17:59:59
SenseTime Group Inc B	1.31	1.32	1.27	+0.38%	280.62M	aa.aa	17:59:59
NIO	28.52	28.72	27.68	+0.49%	4.45M	aa.aa	17:59:59
Zhejiang Leapmotor Technology	35.30	35.30	34.28	+0.34%	4.67M	aa.aa	17:59:59
Tencent Music Entertainment	30.96	31.20	30.62	-0.77%	745.64K	aa.aa	17:59:59
Midea Group H	99.20	99.60	98.45	-0.10%	3.36M	aa.aa	17:59:59
Horizon Robotics	4.23	4.27	4.08	-0.47%	101.81M	aa.aa	17:59:59
Z.AI	793.00	847.50	766.00	-3.17%	6.96M	aa.aa	17:59:59
Shanghai Iluvatar CoreX	311.60	321.00	301.00	-2.93%	2.22M	aa.aa	17:59:59
MiniMax	270.00	296.80	263.40	-7.53%	17.02M	aa.aa	17:59:59

S&P/ASX 200

8,741.20

-78.20

-0.89%

ASX 200 Futures

8,747.00

+16.5

+0.19%

ASX All Ordinaries

8,920.20

-88.10

-0.98%

US 500

7,638.90

+47.1

+0.62%

Dow Jones

52,064.10

-316.56

-0.60%

China A50 Futures

14,520.00

+4.0

+0.03%

Dollar Index

99.175

+0.128

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.64M
Commonwealth Bank Australia	154.190	+0.65%	1.79M
National Australia Bank	38.720	+2.65%	4.92M
Rio Tinto Ltd	168.300	-3.54%	1.11M
ANZ Holdings	37.270	+1.69%	4.48M
Macquarie	245.250	-1.24%	613.13K
Wesfarmers	72.820	-0.95%	2.06M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	50.00K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Prominence Energy	0.002	+66.67%	4.35M
Vanadium Resources	0.059	+55.26%	31.30M
Beonic	0.120	+50.00%	142.50K
BPH Energy Ltd	0.003	+50.00%	148.89K
Altoro Metals	0.004	+33.33%	600.00K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	162.35K
Renegade Exploration	0.002	-33.33%	49.56M
Nelson Resources	0.002	-33.33%	1.10M
Austin Metals	0.003	-33.33%	1.03M
Elanor Investors Group	0.030	-21.05%	197.20K
Codeifai	0.004	-20.00%	6.41M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.64M
Commonwealth Bank Australia	154.190	+0.65%	1.79M
Polynovo	0.990	-1.00%	1.00M
Woodside Energy	32.860	-0.18%	3.49M
Wisetech Global	32.69	-3.77%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A Aa	9.27	+61.54%	14.97
Aaaaa	9.27	+61.54%	14.97
Aaaa Aaaaaaaa	11.82	+54.75%	18.29
A Aaaaaaaaaaaaaa	11.82	+54.75%	18.29
A Aaaaaaaaaaaaaaaa	3.97	+52.28%	6.05
Aaaaaa	3.97	+52.28%	6.05
A Aa Aaaaa	2.830	+51.36%	4.283

Name	Last	Upside	Fair Value
A Aaaaa A Aa	9.27	+61.54%	14.97
Aaaaa	9.27	+61.54%	14.97
Aaaa Aaaaaaaa	11.82	+54.75%	18.29
A Aaaaaaaaaaaaaa	11.82	+54.75%	18.29
A Aaaaaaaaaaaaaaaa	3.97	+52.28%	6.05
Aaaaaa	3.97	+52.28%	6.05
A Aa Aaaaa	2.830	+51.36%	4.283

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+912.0%

S&P/ASX 200

+63.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+513.0%

S&P/ASX 200 Materials

+122.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+340.3%

S&P/ASX 200 Information Technology

+58.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1165.8%

S&P/ASX Midcap 50

+141.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

BYD Electronic Int

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Xiaomi

Meituan

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Z.AI

Shanghai Iluvatar CoreX

MiniMax

Trending Stocks