Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

4,962.02

-53.10(-1.06%)

Delayed Data15:02:16

Day's Range

4,933.72

5,057.45

52 wk Range

3,233.76

6,195.40

Hang Seng TECH Constituents

Real-time streaming quotes of the Hang Seng TECH index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lenovo Group	8.25	8.41	8.20	-0.24%	37.36M	aa.aa	15:00:33
SMIC	45.90	47.65	45.55	-3.37%	57.61M	aa.aa	15:00:43
Kingdee Int Software	12.20	12.48	12.04	-1.13%	11.61M	aa.aa	13:59:48
BYD Electronic Int	33.10	34.50	32.80	-2.50%	10.58M	aa.aa	15:00:23
ASM Pacific Technology	50.50	51.20	50.00	-0.98%	1.37M	aa.aa	13:55:25
Kingsoft Corp Ltd	36.95	37.50	36.80	-1.07%	3.53M	aa.aa	15:01:39
Tencent Holdings	454.40	462.20	452.80	+0.09%	10.98M	aa.aa	15:00:43
Sunny Optical Tech	64.45	65.75	64.05	-1.83%	4.79M	aa.aa	15:00:51
Alibaba Health Information Tech	4.64	4.72	4.61	-0.64%	23.56M	aa.aa	15:00:43
Hua Hong Semiconductor Ltd	35.30	36.15	34.15	-1.81%	20.9M	aa.aa	15:02:15
China Literature	25.65	25.95	25.35	-0.39%	2.22M	aa.aa	15:02:16
Xiaomi	42.75	43.85	42.05	-1.04%	101M	aa.aa	15:01:01
Meituan	146.10	147.30	143.90	+0.14%	12.36M	aa.aa	15:00:58
Tongcheng-Elong	21.75	22.60	21.40	-2.68%	10.01M	aa.aa	13:56:31
Alibaba	109.50	111.60	108.90	+1.20%	60.89M	aa.aa	15:00:47
NetEase	151.60	154.40	149.80	-1.88%	1.97M	aa.aa	15:00:56
JD	146.70	149.50	145.30	+0.07%	5.84M	aa.aa	15:00:35
Jd Health	35.45	36.10	34.80	-0.84%	6M	aa.aa	15:00:35
Haier Smart Home Co	21.95	22.40	21.95	-1.35%	10.69M	aa.aa	15:01:03
Kuaishou Technology	49.85	51.60	49.15	-0.99%	18.77M	aa.aa	15:00:44
Baidu	82.05	83.10	81.75	-0.24%	4M	aa.aa	15:00:50
Bilibili	131.10	134.00	130.10	-1.50%	1.74M	aa.aa	15:02:14
Trip.com Group	438.80	446.60	434.60	-0.59%	1.41M	aa.aa	15:01:06
Xpeng	78.25	81.90	77.90	-3.51%	11.85M	aa.aa	13:59:48
Li Auto	90.10	92.40	89.70	-2.91%	5.88M	aa.aa	15:00:51
SenseTime Group Inc B	1.46	1.49	1.44	-0.68%	116.66M	aa.aa	13:59:46
NIO	27.95	28.60	27.80	+0.36%	3.47M	aa.aa	13:59:36
Tencent Music Entertainment	50.00	50.60	49.15	+1.73%	128.6K	aa.aa	13:59:49
Midea Group H	70.35	71.10	68.85	+1.81%	2.52M	aa.aa	13:58:36
Horizon Robotics	5.98	6.19	5.93	+0.17%	16.9M	aa.aa	13:59:56

S&P/ASX 200

7,766.70

+18.10

+0.23%

ASX 200 Futures

7,790.50

+5.0

+0.06%

ASX All Ordinaries

7,974.60

+14.90

+0.19%

US 500

5,401.30

-4.7

-0.09%

Dow Jones

40,524.79

+312.08

+0.78%

China A50 Futures

12,986.00

+31.0

+0.24%

Dollar Index

99.395

-0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.430	0.00%	19.16M
Evolution Mining	8.18	+3.48%	9.28M
Northern Star Resources	21.770	+0.55%	3.46M
BHP Group Ltd	36.500	+0.36%	3.19M
Woolworths	31.015	-1.38%	2.30M
Commonwealth Bank Australia	159.140	+1.18%	1.02M
CSL	243.25	+2.21%	473.27K

Name	Last	Chg. %	Vol.
Otto Energy	0.011	+425.00%	537.23K
Range International	0.003	+50.00%	2.73M
Dalaroo Metals	0.02	+46.67%	1.59M
Enova Mining	0.007	+40.00%	23.72M
Southern Hemi Mining	0.029	+38.10%	20.05M
Sensen Networks	0.033	+37.50%	739.45K
Metgasco	0.004	+33.33%	125.00K

Name	Last	Chg. %	Vol.
Srj Tech	0.02	-33.33%	13.00K
88 Energy	0.0010	-33.33%	4.62M
Kalgoorlie Gold Mining	0.06	-28.21%	32.51M
Seafarms	0.002	-25.00%	570.00K
Genmin	0.03	-25.00%	1.11M
ENRG Elements	0.002	-25.00%	850.00K
Iceni Gold	0.05	-24.29%	1.87M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.500	+0.36%	3.19M
Woodside Energy	19.820	-0.15%	2.33M
Northern Star Resources	21.730	+0.37%	3.45M
Newmont DRC	86.37	-0.77%	310.96K
Fortescue Metals	15.345	+0.95%	2.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	10.34	+40.02%	14.48
Aaaa Aaa	10.34	+40.02%	14.48
Aaa Aaaaaaaaaaa	10.120	+36.89%	13.85
A Aa Aaaaaaaaaaa	10.120	+36.89%	13.85
A Aaaaaaaa A A	7.38	+36.33%	10.06
Aaaaaaaaa Aa Aaa	7.38	+36.33%	10.06
Aaaaaaaaaaaa Aa A	3.155	+33.36%	4.21

Name	Last	Upside	Fair Value
Aa Aaaaaa	10.34	+40.02%	14.48
Aaaa Aaa	10.34	+40.02%	14.48
Aaa Aaaaaaaaaaa	10.120	+36.89%	13.85
A Aa Aaaaaaaaaaa	10.120	+36.89%	13.85
A Aaaaaaaa A A	7.38	+36.33%	10.06
Aaaaaaaaa Aa Aaa	7.38	+36.33%	10.06
Aaaaaaaaaaaa Aa A	3.155	+33.36%	4.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

Lenovo Group

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Kingsoft Corp Ltd

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

China Literature

Xiaomi

Meituan

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Trending Stocks