Breaking News

DAX Futures - Mar 25

Symbol	Exchange	Currency
DE30	Derived	EUR	Real-time
FDXc1	Eurex	EUR	Delayed
FDXc2	Eurex	EUR	Delayed
FDXc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22,320.5 -72.5 -0.32%

02:02:54 - Real-time derived data. Currency in EUR

Prev. Close: 22,393.0
Open: 22,367.1
Day's Range: 22,292.0 - 22,449.0

Type: Index Future

Underlying: DAX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX Related Instruments

Comprehensive information on DAX Index Future CFDs. Get more information in one of the sections on the DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.675	-1.76%	906.43M	21/02
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.6453	+0.28%	1.99M	01:46:08
WisdomTree DAX 3x Daily Short	3DES	0.2578	+0.59%	1.69M	02:02:17
L&G DAX Daily 2x Short UCITS	DES2	0.75	0.00%	1.22M	01:45:00
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	53.01	-0.32%	428.75K	01:12:59
L&G DAX Daily 2x Short UCITS	DES2	0.7460	+0.13%	40.25K	21/02
L&G DAX Daily 2x Short UCITS	DS2P	62.03	+0.49%	321.05K	01:37:39
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.661	+0.81%	390.28K	02:01:19
WisdomTree DAX 3x Daily Short	3DES	0.26	0.98%	46.15K	01:58:20
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.66	0.53%	214.86K	02:00:55
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.66	0.00%	358.76K	01:32:10
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.22	+0.14%	105.98K	01:37:45
iShares Core DAX UCITS	GDAXIEX	185.42	-0.09%	65.01K	01:46:05
L&G DAX Daily 2x Short UCITS	DES2	0.7491	-0.07%	41.23K	01:41:37
L&G DAX Daily 2x Short UCITS	DES2	0.74	-1.33%	6.95K	21/02
Xtrackers DAX UCITS ETF 1C	XDAX	209.70	-0.12%	26.21K	01:46:14
Global X DAX Germany	DAX	37.97	-0.21%	3.59K	01:48:52
Xtrackers DAX UCITS ETF 1C	XDAX	209.80	-0.14%	9.86K	01:45:46
Deka DAX UCITS	ETFGDA.	196.44	-0.18%	5.65K	01:40:58
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	844.77	+0.07%	886.00	21/02
iShares Core DAX UCITS	GDAXIEX	186.04	+0.25%	6.48K	01:20:47
Lyxor DAX (DR) UCITS - Acc	DAXX	204.40	-0.32%	1.03K	01:51:44
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.23	+0.37%	22.16K	01:56:16
iShares Core DAX UCITS	0MLH	185.28	-1.10%	25.34K	02:02:25
Lyxor UCITS LevDAX	LYY8	225.75	-0.33%	4.47K	01:38:42
Vanguard Germany All Cap UCITS	VGER	27.26	0.00%	0	21/02
Lyxor DAX (DR) UCITS - Acc	LYY7	204.55	-0.15%	3.03K	01:37:47
Vanguard Germany All Cap UCITS	VGER	32.86	+0.02%	3.22K	01:38:56
Xtrackers DAX UCITS ETF 1C	XDAX	17,346.00	-0.36%	10.29K	02:02:03
Deka DAX UCITS	ETFGDA.	196.42	-0.22%	3.52K	01:40:32
db x-trackers LevDAX Daily UCITS 1C	DBPE	248.85	+0.04%	3.06K	01:36:01
db x-trackers DAX UCITS DR Income 1D	XDDX	146.42	+0.01%	1.52K	01:37:45
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,370	0.00%	0	21/02
KSM 4D DAX 30	KSMF53	7,225	+0.12%	11.81K	21/02
Deka DAX ausschuttend UCITS	ETFGDA.	85.95	+0.20%	3.98K	01:21:54
L&G DAX Daily 2x Short UCITS	DES2	0.7465	+1.88%	0	21/02
Lyxor DAX (DR) UCITS - Acc	LYXDAX	204.20	-0.29%	7.42K	02:00:00
Vanguard Germany All Cap UCITS	VGER	31.09	-0.13%	0.30K	00:49:10
db x-trackers LevDAX Daily UCITS 1C	XLDX	20,565.0	-0.46%	1.98K	01:36:54
Harel Sal 4D DAX 30	HRLF28	7,619	-1.28%	3.70K	21/02
Xtrackers DAX UCITS ETF 1C	XDAX	210.35	+0.10%	779.00	01:24:24
Lyxor UCITS LevDAX	DAXLEV	225.60	-0.64%	552.00	01:46:23
Lyxor UCITS LevDAX	LYXLEV.	225.10	-0.62%	5.41K	02:00:00
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	19,560	0.00%	2.34K	21/02
db x-trackers DAX UCITS DR Income 1D	XDDX	12,112.0	-0.18%	53.00	01:57:46
KSM 4A DAX 30 Currency Hedged	KSMF92	19,180	0.00%	0	21/02
WisdomTree DAX 3x Daily Leveraged	3DEL	459.62	-0.56%	1.87K	01:47:40
Tachlit SAL 4D DAX 30	TCHF113	7,525	-0.67%	2.67K	21/02
db x-trackers DAX UCITS DR Income 1D	XDDX	146.52	+0.07%	1.60K	01:46:45
L&G DAX Daily 2x Long UCITS	DEL2	622.40	+0.23%	203.00	01:33:32
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	19,620	+0.26%	0.75K	21/02
Psagot 4A DAX 30 Currency Hedged	IBIF112	19,400	0.00%	0	21/02
iShares Core DAX UCITS	GDAXIEX	186.08	+0.29%	86.00	01:16:15
iShares Core DAX UCITS	GDAXIEX	185.20	-0.33%	3.18K	02:00:22
Lyxor DAX (DR) UCITS - Acc	DAXX	16,937.4	-0.28%	227.00	01:41:50
Xtrackers DAX UCITS ETF 1C	DBXDd	210.40	+0.17%	0.36K	01:04:20
L&G DAX Daily 2x Long UCITS	DL2P	51,717.0	+0.30%	0.53K	00:16:47
SG DAX -3x Daily Short Collateralized	DAX3S	38.80	-0.31%	25.00	21/02
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
WisdomTree DAX 3x Daily Leveraged	3DEL	459.02	-0.67%	180.00	01:41:41
Deka DAX ausschuttend UCITS	ETFGDA.	85.95	+0.16%	122.00	01:16:40
Xtrackers DAX UCITS ETF 1C	XDAX	210.45	+0.17%	0.19K	01:18:10
iShares Core DAX UCITS	GDAXIEX	186.06	+0.19%	0	01:17:10
L&G DAX Daily 2x Long UCITS	DEL2	620.00	-0.39%	4.00	01:36:55
Lyxor UCITS LevDAX	LYLVD	229.65	0.00%	0	20/02
iShares Core DAX UCITS	EXS1d	185.44	-0.25%	16.00	21/02
SG DAX +3x Daily Leveraged Collateralized	DAX3L	155.00	+0.87%	0.77K	21/02
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.188	+0.39%	0	20/02
Deka DAX UCITS	ETFGDA.	197.24	+0.18%	17.00	01:16:40
L&G DAX Daily 2x Short UCITS	DES2	0.7429	-0.15%	0	01:17:10
Deka DAX UCITS	ETFGDA.	197.200	+0.20%	0.11K	00:46:11
Xtrackers DAX UCITS ETF 1C	XDAX	210.35	+0.14%	0	01:17:00
Xtrackers DAX UCITS ETF 1C	DB12	210.20	-0.40%	0.02K	20/02
Deka DAX ausschuttend UCITS	ETFGDA.	85.770	-0.92%	0	21/02
iShares Core DAX UCITS	GDAXIEX	185.74	-0.43%	4.00	21/02
Lyxor DAX (DR) UCITS - Acc	DAXp	204.80	-0.85%	1.00	21/02
db x-trackers DAX UCITS DR Income 1D	XDDX	146.74	+0.42%	0	01:33:01
Xtrackers DAX UCITS ETF 1C	XDAX	210.50	-0.87%	0.03K	21/02
iShares Core DAX UCITS	EXS1N	3,866.01	0.00%	0	05/02
iShares Core DAX UCITS	DE0593.	75,000.00	-0.60%	43.00	01:38:21
Deka DAX ausschuttend UCITS	ETFGDA.	85.75	-0.69%	0	21/02
Lyxor DAX (DR) UCITS - Acc	LYY7	205.10	-0.39%	0	20/02
db x-trackers DAX UCITS DR Income 1D	XDDX	146.92	+0.42%	0	01:17:00
Deka DAX UCITS	ETFGDA.	196.74	-0.12%	0	21/02
db x-trackers DAX UCITS DR Income 1D	XDDX	146.40	-0.46%	0	21/02
Deka DAX UCITS	EL4A	197.04	-0.37%	0	20/02

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
LevDAX x2 TR EUR	28,614.39	28,863.69	28,543.87	-48.85	-0.17%	01:48:03
LEVDAX X5 TR	3,987.37	4,077.05	3,965.26	-20.11	-0.50%	01:48:05
Short DAX x3 AR TR	13,534.65	13,582.17	13,356.30	+38.98	+0.29%	01:48:04
Put/Call Ratio DAX	1.68	6.29	0.82	-0.79	-32.04%	01:48:03
Long DAX x3 AR TR	11,243.91	11,392.92	11,204.21	-31.20	-0.28%	01:48:04
ShortDAX x3 EUR TR	13,531.75	13,582.17	13,356.30	+36.08	+0.27%	01:48:02
DAX x3 Levereged EUR TR	11,243.91	11,392.92	11,204.21	-31.20	-0.28%	01:48:04
Short DAX	1,126.92	1,128.30	1,122.02	+1.08	+0.10%	01:48:03
ShortDAX x2 TR	71,901.10	72,077.68	71,276.90	+131.85	+0.18%	01:48:03

My Sentiments

What is your sentiment on DAX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DAX Futures Discussions

Write your thoughts about DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Frederick A May 11, 2023 2:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

16,050 +

0 0

Report

Global Index May 11, 2023 2:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

16150 to 16200 soon see

2 0

Report

rajeh george Mar 23, 2023 17:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Huge gap down open.. 14980 today

0 1

Report

Eric Hong Jan 19, 2023 21:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tp 16,2xx. There is Gap.

0 0

Report

Eric Hong Jan 19, 2023 18:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rocket!

0 0

Report

H Rahman Amini Apr 21, 2022 5:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DaX

2 0

Report

Marina Gale Jun 16, 2021 3:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hard

0 0

Report

John Hyden Oct 27, 2020 21:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The DAX is getting hit hard.

0 0

Report

heart less Oct 16, 2020 16:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now

0 1

Report

Investing com Oct 16, 2020 16:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nu and mutated from AIDS. Maybe you should get it first and see you can come back from that

0 0

Report

Peter Sear Jun 11, 2020 6:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3% drop over next 24 hour is my guess have it short at 12850

2 0

Report

Hiren Patel Jun 11, 2020 6:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I have done that too Peter and I hope so for 3% drop.. but with this sort of proximity to milestone number, I guess there is still chance to hit 15K in first few days next week before reversal.

0 0

Report

Hiren Patel Jun 11, 2020 6:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

~13K

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200619785">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200619785" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200619785" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200619785">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202804602">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202804602" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202804602" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202804602">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,296.20	-26.60	-0.32%
ASX 200 Futures	8,261.5	-53.0	-0.64%
ASX All Ordinaries	8,570.90	-30.80	-0.36%
US 500	6,094.8	-22.8	-0.37%
Dow Jones	43,794.64	-382.01	-0.86%
China A50 Futures	13,487.0	+121.0	+0.91%
Dollar Index	106.425	+0.156	+0.15%

Crude Oil WTI	71.31	-1.17	-1.61%
Natural Gas	4.345	+0.193	+4.65%
Gold	2,946.39	-9.71	-0.33%
Silver	33.160	-0.326	-0.97%
Copper	4.5640	-0.0480	-1.04%
US Sugar #11	21.22	+0.17	+0.81%
US Coffee C	384.70	-5.20	-1.33%

Australia 10Y	4.528	+0.015	+0.33%
Australia 5Y	4.044	+0.010	+0.25%
New Zealand 10Y	4.673	+0.003	+0.00%
U.S. 10Y	4.455	-0.044	-0.98%
Japan 10Y	1.404	-0.021	-1.47%
China 10Y	1.722	+0.016	+0.94%
Singapore 10Y	2.869	-0.004	0.00%

CSL	258.67	-0.22	-0.08%
Woolworths	30.700	+0.200	+0.66%
ANZ Holdings	28.790	-0.420	-1.44%
Commonwealth Bank Australia	151.730	-4.000	-2.57%
Telstra Group	4.150	+0.010	+0.24%
National Australia Bank	35.080	-0.030	-0.09%
BHP Group Ltd	41.260	+1.110	+2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX Futures	22,320.5	-72.5	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.650	+2.25%	13.66M
BHP Group Ltd	41.260	+2.76%	10.19M
Goodman Group	34.550	+1.02%	9.06M
National Australia Bank	35.080	-0.09%	8.96M
Commonwealth Bank Australia	151.730	-2.57%	3.85M
Rio Tinto Ltd	123.490	+2.83%	2.63M
CSL	258.67	-0.08%	1.39M

Name	Last	Chg. %	Vol.
APC Minerals	0.024	+52.63%	733.08K
Beam Com	0.098	+41.10%	92.21K
Domain Australia	4.37	+40.06%	7.17M
Alcidion	0.110	+35.29%	20.42M
Cavalier Resources	0.190	+34.48%	2.74M
Mayne Pharma	7.200	+33.09%	7.61M
Uscom Ltd	0.021	+31.25%	47.00K

Name	Last	Chg. %	Vol.
Scorpion Minerals	0.021	-38.46%	2.36M
West Cobar Metals	0.02	-37.04%	2.89M
St George Mining Ltd	0.032	-26.32%	15.13M
Bioxyne Ltd	0.038	-23.26%	3.71M
LaserBond Ltd	0.470	-21.85%	1.95M
4Dmedical	0.44	-20.00%	3.62M
Besra Gold Inc	0.045	-19.61%	3.31M