Breaking News

DAX Futures - Dec 24

Symbol	Exchange	Currency
DE30	Derived	EUR	Real-time
FDXc1	Eurex	EUR	Delayed
FDXc2	Eurex	EUR	Delayed
FDXc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19,268.5 +73.5 +0.38%

- Real-time derived data. Currency in EUR

Prev. Close: 19,195.0
Open: 19,189.6
Day's Range: 19,175.8 - 19,311.0

Type: Index Future

Underlying: DAX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX Related Instruments

Comprehensive information on DAX Index Future CFDs. Get more information in one of the sections on the DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.399	+0.22%	26.63M	17:35:21
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.8554	+0.00%	1.19M	03:38:59
WisdomTree DAX 3x Daily Short	3DES	0.4036	+0.00%	3.34M	03:35:59
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	71.62	+0.65%	1.29M	03:35:59
L&G DAX Daily 2x Short UCITS	DES2	1.00	+1.01%	1.34M	03:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.9982	+0.00%	105.83K	03:35:59
L&G DAX Daily 2x Short UCITS	DS2P	83.38	+0.53%	224.21K	03:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.88	+1.15%	252.61K	03:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.88	0.00%	61.70K	03:38:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.878	+0.00%	84.49K	03:35:59
WisdomTree DAX 3x Daily Short	3DES	0.40	0.00%	33.83K	03:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.70	+0.09%	142.74K	03:38:59
L&G DAX Daily 2x Short UCITS	DES2	1.0010	+1.00%	4.80K	08:04:59
iShares Core DAX UCITS	GDAXIEX	159.72	-0.06%	33.66K	03:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	180.60	-0.08%	18.95K	03:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	180.10	-0.33%	17.61K	08:04:59
L&G DAX Daily 2x Short UCITS	DES2	1.00	+1.01%	1.91K	03:35:59
Vanguard Germany All Cap UCITS	VGER	23.85	-0.17%	3.95K	03:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.70	+0.17%	16.00K	03:35:59
Deka DAX UCITS	ETFGDA.	169.36	-0.06%	9.60K	03:38:59
Global X DAX Germany	DAX	32.98	+0.24%	4.78K	07:59:59
iShares Core DAX UCITS	0MLH	159.48	-0.50%	1.35K	03:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	978.30	+0.38%	3.84K	03:35:59
iShares Core DAX UCITS	GDAXIEX	159.76	-0.13%	2.37K	03:35:59
Lyxor UCITS LevDAX	LYY8	170.06	-0.09%	5.49K	03:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	15,090.00	-0.03%	0.96K	03:35:59
db x-trackers LevDAX Daily UCITS 1C	DBPE	187.08	-0.07%	1.35K	03:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.9987	+1.01%	0.00K	06:29:59
Lyxor DAX (DR) UCITS - Acc	LYY7	176.22	-0.07%	0.51K	03:38:59
Deka DAX ausschuttend UCITS	ETFGDA.	73.67	-0.46%	8.96K	08:04:59
Lyxor DAX (DR) UCITS - Acc	LYXDAX	176.24	-0.09%	0.65K	03:35:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,571	+0.44%	0.72K	02:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	127.34	-0.16%	8.39K	03:38:59
Vanguard Germany All Cap UCITS	VGER	28.56	-0.14%	0.90K	03:38:59
Deka DAX UCITS	ETFGDA.	169.16	-0.01%	1.53K	08:04:59
Harel Sal 4D DAX 30	HRLF28	6,912	-0.82%	9.61K	02:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	176.10	-0.19%	0.34K	03:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.9892	0.00%	0.00K	06:00:59
KSM 4D DAX 30	KSMF53	6,580	+0.40%	0.42K	02:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	180.48	-0.19%	0.28K	03:35:59
WisdomTree DAX 3x Daily Leveraged	3DEL	302.50	-0.68%	1.03K	03:35:59
Tachlit SAL 4D DAX 30	TCHF113	6,869	-0.48%	0.16K	02:35:59
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	16,750	0.00%	0.00K	02:35:59
Lyxor UCITS LevDAX	DAXLEV	169.76	-0.43%	0.99K	03:35:59
Lyxor UCITS LevDAX	LYLVD	174.00	0.00%	0	01/10
Lyxor UCITS LevDAX	LYXLEV.	169.76	-0.34%	0.32K	03:35:59
L&G DAX Daily 2x Long UCITS	DEL2	470.05	+0.06%	1.53K	03:38:59
iShares Core DAX UCITS	EXS1N	3,507.24	0.00%	0	30/10
db x-trackers DAX UCITS DR Income 1D	XDDX	127.24	-0.05%	281.00	08:04:59
db x-trackers LevDAX Daily UCITS 1C	XLDX	15,607.0	-0.29%	0.91K	03:35:59
Vanguard Germany All Cap UCITS	VGER	26.77	0.00%	3.35K	16/11
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	16,660	+0.06%	0.10K	02:35:59
KSM 4A DAX 30 Currency Hedged	KSMF92	16,420	+0.18%	0.20K	02:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	14,715.0	-0.05%	0.18K	03:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	10,633.0	-0.19%	0.01K	03:35:59
L&G DAX Daily 2x Long UCITS	DL2P	39,180.0	-0.29%	0.00K	03:35:59
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
iShares Core DAX UCITS	GDAXIEX	159.36	-0.06%	0.18K	06:00:59
Psagot 4A DAX 30 Currency Hedged	IBIF112	16,560	-0.24%	0.66K	02:35:59
iShares Core DAX UCITS	EXS1d	160.12	0.00%	0.50K	16/11
WisdomTree DAX 3x Daily Leveraged	3DEL	302.52	-0.68%	0.03K	03:35:59
Deka DAX UCITS	ETFGDA.	168.80	-0.44%	0.00K	06:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	73.63	-0.38%	0.20K	06:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	180.08	-0.17%	0.15K	06:00:59
iShares Core DAX UCITS	GDAXIEX	159.24	-0.46%	0.02K	06:29:59
Deka DAX UCITS	ETFGDA.	169.920	+0.25%	0.19K	06:00:59
iShares Core DAX UCITS	GDAXIEX	159.62	-0.21%	0.18K	03:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	11.684	+0.22%	0	15/11
Deka DAX ausschuttend UCITS	ETFGDA.	74.07	+0.64%	0.00K	06:29:59
SG DAX +3x Daily Leveraged Collateralized	DAX3L	100.37	-0.63%	0	03:35:59
Xtrackers DAX UCITS ETF 1C	DB12	180.98	-0.18%	0	15/11
Xtrackers DAX UCITS ETF 1C	XDAX	180.08	-0.43%	0.00K	06:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	74.060	+0.12%	0.00K	06:00:59
Xtrackers DAX UCITS ETF 1C	DBXDd	178.94	0.00%	0.01K	14/11
db x-trackers DAX UCITS DR Income 1D	XDDX	127.28	0.00%	0	16/11
db x-trackers DAX UCITS DR Income 1D	XDDX	127.02	-0.41%	0.00K	06:29:59
L&G DAX Daily 2x Long UCITS	DEL2	468.78	-0.46%	0.00K	03:35:59
Lyxor DAX (DR) UCITS - Acc	DAXp	178.94	0.00%	0	26/10
Deka DAX UCITS	ETFGDA.	169.92	+0.60%	0.00K	06:29:59
iShares Core DAX UCITS	GDAXIEX	159.68	-0.35%	0.03K	06:29:59
SG DAX -3x Daily Short Collateralized	DAX3S	61.22	+0.64%	0	03:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	181.26	+0.61%	0.00K	06:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	127.94	+0.69%	0.00K	06:29:59
iShares Core DAX UCITS	DE0593.	65,400.00	0.00%	0.01K	15/11
Lyxor DAX (DR) UCITS - Acc	LYY7	176.50	-0.18%	0	15/11
Deka DAX UCITS	EL4A	169.56	-0.18%	0	15/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Short DAX	1,294.46	1,301.01	1,288.41	+0.00	+0.00%	04:00:00
LevDAX x2 TR EUR	21,456.96	21,658.44	21,239.07	-54.52	-0.25%	03:38:59
ShortDAX x2 TR	95,990.38	96,959.70	95,093.98	+289.36	+0.30%	03:38:59
LEVDAX X5 TR	2,023.91	2,071.63	1,972.31	-13.78	-0.68%	03:38:59
DAX x3 Levereged EUR TR	7,375.20	7,479.23	7,262.70	0.00	0.00%	04:00:00
Put/Call Ratio DAX	2.02	2.55	0.10	-0.08	-3.86%	03:30:48
ShortDAX x3 EUR TR	21,079.67	21,398.53	20,784.80	+0.00	+0.00%	04:00:00
Long DAX x3 AR TR	7,375.20	7,479.23	7,262.70	-29.20	-0.39%	03:38:59
Short DAX x3 AR TR	21,079.67	21,398.53	20,784.80	+92.42	+0.44%	03:38:59

My Sentiments

What is your sentiment on DAX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DAX Futures Discussions

Write your thoughts about DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Frederick A May 11, 2023 2:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

16,050 +

0 0

Report

Global Index May 11, 2023 2:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

16150 to 16200 soon see

2 0

Report

rajeh george Mar 23, 2023 17:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Huge gap down open.. 14980 today

0 1

Report

Eric Hong Jan 19, 2023 21:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tp 16,2xx. There is Gap.

0 0

Report

Eric Hong Jan 19, 2023 18:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rocket!

0 0

Report

H Rahman Amini Apr 21, 2022 5:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DaX

2 0

Report

Marina Gale Jun 16, 2021 3:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hard

0 0

Report

John Hyden Oct 27, 2020 21:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The DAX is getting hit hard.

0 0

Report

heart less Oct 16, 2020 16:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now

0 1

Report

Investing com Oct 16, 2020 16:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nu and mutated from AIDS. Maybe you should get it first and see you can come back from that

0 0

Report

Peter Sear Jun 11, 2020 6:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3% drop over next 24 hour is my guess have it short at 12850

2 0

Report

Hiren Patel Jun 11, 2020 6:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I have done that too Peter and I hope so for 3% drop.. but with this sort of proximity to milestone number, I guess there is still chance to hit 15K in first few days next week before reversal.

0 0

Report

Hiren Patel Jun 11, 2020 6:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

~13K

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200619785">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200619785" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200619785" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200619785">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202804602">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202804602" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202804602" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202804602">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,374.00	+73.80	+0.89%
ASX 200 Futures	8,400.5	+54.0	+0.65%
ASX All Ordinaries	8,629.20	+74.80	+0.87%
US 500	5,904.1	+10.5	+0.18%
Dow Jones	43,389.60	-55.39	-0.13%
China A50 Futures	13,396.0	-49.0	-0.36%
Dollar Index	106.150	-0.051	-0.05%

Crude Oil WTI	69.22	+0.05	+0.07%
Natural Gas	2.966	+0.027	+0.92%
Gold	2,628.75	+14.15	+0.54%
Silver	31.387	+0.163	+0.52%
Copper	4.1457	+0.0202	+0.49%
US Sugar #11	22.20	-0.01	-0.05%
US Coffee C	280.75	-3.00	-1.06%

Australia 10Y	4.623	+0.053	+1.16%
Australia 5Y	4.230	+0.041	+0.98%
New Zealand 10Y	4.750	+0.032	+0.68%
U.S. 10Y	4.408	-0.006	-0.14%
Japan 10Y	1.057	-0.014	-1.31%
China 10Y	2.094	-0.004	-0.19%
Singapore 10Y	2.886	-0.008	-0.28%

CSL	271.36	-1.09	-0.40%
Woolworths	30.200	+0.280	+0.94%
ANZ Holdings	32.340	-0.120	-0.37%
Commonwealth Bank Australia	155.610	+2.590	+1.69%
Telstra Group	3.940	+0.030	+0.77%
National Australia Bank	39.540	+0.380	+0.97%
BHP Group Ltd	40.310	-0.050	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX Futures	19,268.5	+73.5	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	17.750	-1.11%	7.63M
BHP Group Ltd	40.310	-0.12%	6.93M
ANZ Holdings	32.340	-0.37%	5.42M
Westpac Banking	33.390	+0.45%	5.28M
National Australia Bank	39.540	+0.97%	4.91M
Commonwealth Bank Australia	155.610	+1.69%	2.36M
CSL	271.36	-0.40%	1.12M

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	2.47M
Petratherm	0.120	+140.00%	27.76M
Discovery Alaska	0.018	+76.92%	471.29K
Aurora Energy Metals	0.07	+75.00%	5.93M
Olympio Metals	0.055	+58.82%	653.31K
Resonance Health Ltd	0.059	+52.63%	4.12M
Arika Resources	0.03	+50.00%	4.96M

Name	Last	Chg. %	Vol.
Miramar	0.01	-100.00%	6.75M
Shekel Brainweigh	0.020	-47.62%	2.15M
Aumega Metals	0.042	-33.90%	375.22K
Remsense Technologies	0.02	-33.33%	118.61K
Canterbury Resources	0.02	-33.33%	86.96K
Juno Minerals	0.02	-33.33%	10.00K
Australian Bond Exchange Holdings	0.03	-25.00%	28.24K