Breaking News

DAX Futures - Sep 25

Symbol	Exchange	Currency
DE30	Derived	EUR	Real-time
FDXc1	Eurex	EUR	Delayed
FDXc2	Eurex	EUR	Delayed
FDXc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23,500.00 +0.00 +0.00%

26/03 - Delayed Data. Currency in EUR

Prev. Close: 23,034.00
Open: 23,500.00
Day's Range: 23,500.00 - 23,500.00

Type: Index Future

Underlying: DAX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX Related Instruments

Comprehensive information on DAX Index Future CFDs. Get more information in one of the sections on the DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.750	-0.68%	1.04B	28/03
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.6290	+1.78%	14.56M	03:36:10
WisdomTree DAX 3x Daily Short	3DES	0.2446	+2.82%	3.57M	03:29:00
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	52.70	+2.33%	2.41M	03:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.73	+1.79%	2.48M	03:36:10
L&G DAX Daily 2x Short UCITS	DES2	0.7265	+1.38%	424.72K	02:26:42
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.64	+1.78%	291.13K	03:23:02
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.642	+1.90%	1.05M	03:35:59
L&G DAX Daily 2x Short UCITS	DS2P	61.10	+2.36%	1.92M	03:35:59
WisdomTree DAX 3x Daily Short	3DES	0.24	+2.74%	142.90K	03:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.64	+1.73%	391.20K	03:36:10
L&G DAX Daily 2x Short UCITS	DES2	0.7300	+2.06%	318.70K	01:08:10
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.13	+0.90%	250.38K	03:36:10
Global X DAX Germany	DAX	39.45	-0.50%	132.54K	06:51:43
iShares Core DAX UCITS	GDAXIEX	186.88	-0.85%	47.12K	03:36:10
L&G DAX Daily 2x Short UCITS	DES2	0.73	+1.46%	459.03K	03:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	211.45	-0.87%	45.94K	03:36:10
Xtrackers DAX UCITS ETF 1C	XDAX	211.50	-0.80%	14.81K	06:31:04
iShares Core DAX UCITS	0MLH	187.71	+0.27%	13.48K	03:35:59
Vanguard Germany All Cap UCITS	VGER	27.55	-0.72%	32.56K	03:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.13	+0.92%	16.77K	03:29:20
Xtrackers DAX UCITS ETF 1C	XDAX	17,674.00	-0.50%	5.68K	03:35:59
iShares Core DAX UCITS	GDAXIEX	186.86	-0.87%	8.91K	03:35:06
Vanguard Germany All Cap UCITS	VGER	32.95	-1.05%	22.62K	03:36:10
Deka DAX UCITS	ETFGDA.	198.16	-0.85%	10.29K	03:36:10
KSM 4D DAX 30	KSMF53	7,824	-1.10%	5.74K	28/03
Lyxor UCITS LevDAX	LYY8	227.45	-1.77%	9.00K	03:36:10
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	847.90	+1.39%	21.11K	03:35:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,399	-1.39%	12.58K	28/03
Lyxor DAX (DR) UCITS - Acc	DAXX	206.45	-0.75%	8.47K	03:04:34
Lyxor DAX (DR) UCITS - Acc	LYY7	206.25	-0.84%	6.51K	03:36:10
db x-trackers DAX UCITS DR Income 1D	XDDX	145.34	-0.74%	2.04K	03:36:10
Deka DAX UCITS	ETFGDA.	198.26	-0.77%	5.14K	06:11:30
Lyxor DAX (DR) UCITS - Acc	LYXDAX	206.20	-0.94%	10.34K	03:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	211.30	-0.91%	2.77K	03:35:27
db x-trackers LevDAX Daily UCITS 1C	DBPE	249.75	-1.75%	2.47K	03:36:10
db x-trackers DAX UCITS DR Income 1D	XDDX	12,148.0	-0.39%	0.01K	03:35:59
Deka DAX ausschuttend UCITS	ETFGDA.	86.23	-0.99%	4.78K	04:20:57
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	19,560	-1.76%	0.39K	28/03
Vanguard Germany All Cap UCITS	VGER	31.73	-1.15%	178.00	28/03
Tachlit SAL 4D DAX 30	TCHF113	8,123	-1.08%	0.80K	28/03
Harel Sal 4D DAX 30	HRLF28	8,220	-1.25%	0.36K	28/03
L&G DAX Daily 2x Short UCITS	DES2	0.7204	+0.24%	0	28/03
Lyxor UCITS LevDAX	LYXLEV.	227.15	-1.86%	3.78K	03:35:59
WisdomTree DAX 3x Daily Leveraged	3DEL	458.33	-2.68%	2.79K	03:28:58
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	19,740	-1.30%	1.04K	28/03
db x-trackers LevDAX Daily UCITS 1C	XLDX	20,865.0	-1.45%	1.42K	03:35:59
Lyxor UCITS LevDAX	DAXLEV	228.10	-1.47%	3.61K	02:45:19
KSM 4A DAX 30 Currency Hedged	KSMF92	19,410	-1.12%	0.32K	28/03
db x-trackers DAX UCITS DR Income 1D	XDDX	145.46	-0.57%	374.00	02:54:25
iShares Core DAX UCITS	GDAXIEX	186.80	-0.89%	1.87K	03:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	17,242.0	-0.46%	1.79K	03:35:59
L&G DAX Daily 2x Long UCITS	DEL2	623.10	-1.70%	1.11K	03:36:10
Psagot 4A DAX 30 Currency Hedged	IBIF112	19,550	-1.21%	0.15K	28/03
iShares Core DAX UCITS	GDAXIEX	186.98	-0.90%	43.00	05:27:21
Xtrackers DAX UCITS ETF 1C	DBXDd	211.35	-0.84%	0.28K	03:27:08
SG DAX -3x Daily Short Collateralized	DAX3S	36.86	+1.49%	0.10K	28/03
SG DAX +3x Daily Leveraged Collateralized	DAX3L	150.96	-3.37%	0.20K	02:10:14
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
L&G DAX Daily 2x Long UCITS	DL2P	52,030.0	-1.45%	0.50K	03:35:59
WisdomTree DAX 3x Daily Leveraged	3DEL	457.99	-2.81%	0.07K	03:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	211.55	-0.73%	131.00	05:31:52
iShares Core DAX UCITS	GDAXIEX	186.94	-0.84%	2.16K	05:47:15
Deka DAX ausschuttend UCITS	ETFGDA.	86.31	-0.90%	28.00	05:46:27
iShares Core DAX UCITS	EXS1d	186.96	-0.83%	0.16K	28/03
Lyxor UCITS LevDAX	LYLVD	237.70	+1.06%	0.04K	27/03
iShares Core DAX UCITS	EXS1N	4,220.80	0.00%	0	22/03
L&G DAX Daily 2x Long UCITS	DEL2	621.90	-1.89%	0.00K	03:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.032	+0.72%	0	27/03
Xtrackers DAX UCITS ETF 1C	DB12	213.35	-0.72%	0	27/03
Deka DAX UCITS	ETFGDA.	197.880	-0.84%	0.01K	02:12:02
iShares Core DAX UCITS	GDAXIEX	187.60	-0.73%	0	28/03
Deka DAX UCITS	ETFGDA.	198.14	-0.85%	0	05:46:27
Xtrackers DAX UCITS ETF 1C	XDAX	211.45	-0.80%	37.00	05:49:37
Deka DAX ausschuttend UCITS	ETFGDA.	86.700	-0.12%	0	28/03
Lyxor DAX (DR) UCITS - Acc	LYY7	208.10	-0.74%	0	27/03
db x-trackers DAX UCITS DR Income 1D	XDDX	145.36	-0.74%	0	05:47:04
db x-trackers DAX UCITS DR Income 1D	XDDX	145.34	-0.71%	0	05:25:16
Lyxor DAX (DR) UCITS - Acc	DAXp	205.80	-1.11%	0.01K	01:13:33
Xtrackers DAX UCITS ETF 1C	XDAX	212.20	-0.40%	0	28/03
Deka DAX ausschuttend UCITS	ETFGDA.	86.64	-0.15%	0	28/03
Deka DAX UCITS	ETFGDA.	198.72	-0.71%	0	28/03
iShares Core DAX UCITS	DE0593.	75,500.00	0.00%	0.04K	03:15:59
db x-trackers DAX UCITS DR Income 1D	XDDX	145.70	-0.08%	0	28/03
Deka DAX UCITS	EL4A	199.96	-0.71%	0	27/03
L&G DAX Daily 2x Short UCITS	DES2	0.7264	+1.72%	0	05:47:15

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
LEVDAX X5 TR	3,860.55	3,997.76	3,785.78	-195.47	-4.82%	03:38:59
ShortDAX x2 TR	70,113.42	70,620.58	69,182.68	+1330.95	+1.94%	03:38:59
Put/Call Ratio DAX	1.10	4.20	0.49	+0.05	+4.36%	03:30:55
LevDAX x2 TR EUR	28,790.12	29,187.33	28,573.67	-564.54	-1.92%	03:38:59
Short DAX	1,117.52	1,121.60	1,110.03	+10.75	+0.97%	04:00:00
DAX x3 Levereged EUR TR	11,234.73	11,469.55	11,106.77	-334.17	-2.89%	04:00:00
ShortDAX x3 EUR TR	12,899.00	13,037.64	12,644.56	+363.43	+2.90%	04:00:00
Long DAX x3 AR TR	11,234.73	11,469.55	11,106.77	-334.17	-2.89%	03:38:59
Short DAX x3 AR TR	12,899.00	13,037.64	12,644.56	+363.43	+2.90%	03:38:59

My Sentiments

What is your sentiment on DAX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DAX Futures Discussions

Write your thoughts about DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Frederick A May 11, 2023 2:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

16,050 +

0 0

Report

Global Index May 11, 2023 2:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

16150 to 16200 soon see

2 0

Report

rajeh george Mar 23, 2023 17:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Huge gap down open.. 14980 today

0 1

Report

Eric Hong Jan 19, 2023 21:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tp 16,2xx. There is Gap.

0 0

Report

Eric Hong Jan 19, 2023 18:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rocket!

0 0

Report

H Rahman Amini Apr 21, 2022 5:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DaX

2 0

Report

Marina Gale Jun 16, 2021 3:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hard

0 0

Report

John Hyden Oct 27, 2020 21:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The DAX is getting hit hard.

0 0

Report

heart less Oct 16, 2020 16:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now

0 1

Report

Investing com Oct 16, 2020 16:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nu and mutated from AIDS. Maybe you should get it first and see you can come back from that

0 0

Report

Peter Sear Jun 11, 2020 6:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3% drop over next 24 hour is my guess have it short at 12850

2 0

Report

Hiren Patel Jun 11, 2020 6:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I have done that too Peter and I hope so for 3% drop.. but with this sort of proximity to milestone number, I guess there is still chance to hit 15K in first few days next week before reversal.

0 0

Report

Hiren Patel Jun 11, 2020 6:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

~13K

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200619785">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200619785" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200619785" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200619785">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202804602">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202804602" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202804602" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202804602">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,982.00	+13.00	+0.16%
ASX 200 Futures	7,930.5	-77.5	-0.97%
ASX All Ordinaries	8,195.50	+10.00	+0.12%
US 500	5,579.0	-114.3	-2.01%
Dow Jones	41,597.19	-702.51	-1.66%
China A50 Futures	13,361.5	-160.0	-1.18%
Dollar Index	103.705	-0.287	-0.28%

Crude Oil WTI	69.12	-0.80	-1.14%
Natural Gas	4.078	+0.153	+3.90%
Gold	3,113.79	+22.89	+0.74%
Silver	34.793	-0.291	-0.83%
Copper	5.1080	-0.0115	-0.22%
US Sugar #11	19.06	-0.03	-0.16%
US Coffee C	379.60	+0.80	+0.21%

Australia 10Y	4.449	-0.027	-0.60%
Australia 5Y	3.927	-0.013	-0.33%
New Zealand 10Y	4.659	-0.024	-0.51%
U.S. 10Y	4.257	-0.112	-2.56%
Japan 10Y	1.527	-0.022	-1.42%
China 10Y	1.884	-0.004	-0.21%
Singapore 10Y	2.670	-0.041	-1.51%

CSL	252.72	+0.31	+0.12%
Woolworths	29.780	+0.340	+1.15%
ANZ Holdings	29.640	+0.160	+0.54%
Commonwealth Bank Australia	150.430	+0.390	+0.26%
Telstra Group	4.230	+0.090	+2.17%
National Australia Bank	34.170	+0.070	+0.21%
BHP Group Ltd	39.690	+0.050	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX Futures	23,500.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.010	-1.23%	8.96M
BHP Group Ltd	39.690	+0.13%	8.65M
Goodman Group	29.290	-3.52%	5.98M
Westpac Banking	31.890	+0.76%	5.18M
Commonwealth Bank Australia	150.430	+0.26%	1.78M
Rio Tinto Ltd	121.260	+0.97%	1.21M
CSL	252.72	+0.12%	828.64K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.002	+100.00%	500.50K
Vital Metals	0.003	+50.00%	2.75M
Helix Resources	0.003	+50.00%	471.20K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Blaze Minerals	0.004	+33.33%	6.62M
Kula Gold	0.008	+33.33%	5.91M

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	513.11K
Thrive Tribe Technologies	0.001	-50.00%	11.84M
Lanthanein Resources	0.002	-33.33%	1.00M
Corazon Mining Ltd	0.002	-33.33%	3.82K
Investor Centre	0.002	-33.33%	389.35K
Equity Story	0.03	-27.78%	459.44K
Errawarra	0.06	-26.67%	941.56K