Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DAX Futures - Dec 21

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,800.5 +404.5    +2.63%
07:59:07 - Real-time derived data. Currency in EUR ( Disclaimer )
  • Prev. Close: 15,800.5
  • Open: 15,395.5
  • Day's Range: 15,369.0 - 15,841.5
Type:  Index Future
Underlying:  DAX
DAX 15,800.5 +404.5 +2.63%
Time Frame:
08/11/2021 - 07/12/2021
 
Date Price Open High Low Vol. Change %
Dec 07, 2021 15,800.5 15,395.5 15,841.5 15,369.0 - 2.63%
Dec 06, 2021 15,396.0 15,199.0 15,417.0 15,144.0 75.29K 1.81%
Dec 03, 2021 15,123.0 15,276.0 15,433.0 15,080.0 92.53K -0.95%
Dec 02, 2021 15,268.0 15,242.0 15,393.0 15,166.0 96.41K 0.62%
Dec 01, 2021 15,173.5 15,173.0 15,505.0 15,107.5 - 0.20%
Nov 30, 2021 15,143.0 15,350.0 15,424.0 14,909.0 126.51K -0.86%
Nov 29, 2021 15,275.0 15,349.0 15,459.0 15,231.0 102.45K 0.21%
Nov 26, 2021 15,243.0 15,848.0 15,848.0 15,021.0 161.28K -4.18%
Nov 25, 2021 15,908.0 15,912.0 15,964.0 15,859.0 44.23K 0.08%
Nov 24, 2021 15,895.0 15,995.0 16,024.0 15,735.0 92.99K -0.43%
Nov 23, 2021 15,963.0 16,073.0 16,092.0 15,860.0 93.78K -1.02%
Nov 22, 2021 16,128.0 16,169.0 16,199.0 16,054.0 62.67K -0.26%
Nov 19, 2021 16,170.0 16,245.0 16,295.0 16,087.0 96.31K -0.28%
Nov 18, 2021 16,215.0 16,257.0 16,285.0 16,187.0 57.32K -0.20%
Nov 17, 2021 16,247.0 16,239.0 16,279.0 16,205.0 41.87K 0.01%
Nov 16, 2021 16,246.0 16,130.0 16,261.0 16,112.0 60.33K 0.71%
Nov 15, 2021 16,132.0 16,100.0 16,146.0 16,063.0 45.76K 0.23%
Nov 12, 2021 16,095.0 16,099.0 16,120.0 16,059.0 42.41K 0.12%
Nov 11, 2021 16,075.0 16,021.0 16,110.0 15,993.0 49.90K 0.12%
Nov 10, 2021 16,056.0 16,016.0 16,070.0 15,977.0 62.82K 0.18%
Nov 09, 2021 16,027.0 16,015.0 16,098.0 15,986.0 58.68K -0.08%
Nov 08, 2021 16,040.0 16,027.0 16,061.0 16,000.0 42.24K 0.05%
Highest: 16,295.0 Lowest: 14,909.0 Difference: 1,386.0 Average: 15,800.9 Change %: -1.4

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Futures Discussions

Write your thoughts about DAX Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Marina Gale
Marina Gale Jun 16, 2021 3:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hard
John Hyden
John Hyden Oct 27, 2020 21:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The DAX is getting hit hard.
heart less
heart less Oct 16, 2020 16:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now
Investing com
Investing com Oct 16, 2020 16:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nu and mutated from AIDS. Maybe you should get  it first and see you can come back from that
Peter Sear
Peter Sear Jun 11, 2020 6:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3% drop over next 24 hour is my guess have it short at 12850
Hiren Patel
Hiren Patel Jun 11, 2020 6:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have done that too Peter and I hope so for 3% drop.. but with this sort of proximity to milestone number, I guess there is still chance to hit 15K in first few days next week before reversal.
Hiren Patel
Hiren Patel Jun 11, 2020 6:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
~13K
Sunny Jhawar
Sunny Jhawar May 21, 2020 23:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10900 strong support
Shae Culpitt
Shae Culpitt May 17, 2020 8:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New to trading, on 14/5 I did a buy at 480 hours later it fell 227, my Broker advised sell at 311 to Hedge within 2 hours it was back up I missed the window to close sell. As soon as the buy went positive Friday I closed the buy now I'm stuck with a sell at 311. I'm thinking buy on Monday should be round 650 to hedge close Thursday should be round 670 b4 the fall on Friday and it may go under 311 to close the Sell. What do you think?
Irfan Ali
Irfan Ali May 17, 2020 8:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Irfan Ali
Irfan Ali May 17, 2020 8:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
snd ur whts up nm
Shailesh Patel
Shailesh Patel Mar 09, 2020 21:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy at 10200
Girish Thakkar
Girish Thakkar Dec 02, 2019 20:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any suggestion for DAX buy or sell
ALAN DAVIES
ALAN DAVIES Dec 02, 2019 20:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you are asking this question you shouldnt be trading!
Girish Thakkar
Girish Thakkar Nov 20, 2019 21:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any suggestion for DAX buy or sell ?
Girish Thakkar
Girish Thakkar Nov 08, 2019 7:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any suggestion for DAX buy or sell ?
Stacey Nguyen
Stacey Nguyen Nov 08, 2019 7:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell at 13220.
Pranay Singh
Pranay Singh Oct 01, 2019 14:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any suggestion for today guys?. Sell or buy Dax?
George EM
George EM Oct 01, 2019 14:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy at 11850
Pranay Singh
Pranay Singh Oct 01, 2019 14:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any suggestion for today guys?. Sell or by Dax?
George EM
George EM Sep 16, 2019 17:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy dax 12350 (16/9/19) take profit 12410. 60 pips
George EM
George EM Jul 01, 2019 16:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1/7/19. Sell at 12570 take profit at 12500.
George EM
George EM Jun 11, 2019 20:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11/06 short sell Dax at 12200.
George EM
George EM Jun 06, 2019 19:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
june 6th.. sell dax at 12100.
George EM
George EM May 29, 2019 3:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy dax at 12030. take profit at 12100
George EM
George EM May 23, 2019 0:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
may 23rd buy at 12109... take profit at 12190
Oil Shake
Oil Shake May 21, 2019 14:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wheres this beast moving to?
George EM
George EM Apr 30, 2019 23:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy dax at 12317.
George EM
George EM Apr 02, 2019 22:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short sell opportunity
George EM
George EM Mar 21, 2019 0:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now....
George EM
George EM Mar 20, 2019 0:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell dax30 at 11835..take profit at 11780. .
Samuel Ong
Samuel Ong Dec 19, 2018 18:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
take profit 10860, strong buy 10750
George EM
George EM Dec 19, 2018 18:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today... dax is 108600. shame to the one who gave you thumbs down
George EM
George EM Dec 18, 2018 0:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy dax30 10786 and take profit at 10840
Sudhir anand
Sudhir anand Dec 18, 2018 0:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi george. Just wondering if you are a day trader or positional trader
George EM
George EM Dec 18, 2018 0:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
both.. but mostly day trader
George EM
George EM Dec 18, 2018 0:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today dax30 at 10876!!
Sudhir anand
Sudhir anand Dec 18, 2018 0:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can you share your trades
George EM
George EM Dec 18, 2018 0:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dax is now 11590...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email