Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TRY TR Property Investment Trust | 307.81 | 308.50 | 310.00 | 307.37 | -0.22% | 6.21M | 307.81-0.22% | 22:49:00 | |
HICL HICL Infrastructure Company Ltd | 124.08 | 123.00 | 125.20 | 122.80 | +0.88% | 5.34M | 124.08+0.88% | 22:37:02 | |
UKWG Greencoat UK Wind PLC | 140.30 | 141.30 | 141.20 | 140.10 | -0.71% | 2.49M | 140.30-0.71% | 22:38:37 | |
TRIG The Renewables Infrastructure Group Ltd | 99.42 | 100.20 | 101.20 | 99.40 | -0.78% | 2.47M | 99.42-0.78% | 22:50:56 | |
INPP International Public Partnership | 123.89 | 122.20 | 124.40 | 121.98 | +1.38% | 1.68M | 123.89+1.38% | 22:50:09 |
Name | Price | |
---|---|---|
NBMI NB Global Floating Rate | 53.77 | +1.97 | +3.80%
RCP RIT Capital | 1,932.90 | +36.9 | +1.95%
INPP Intl Public Partnership | 123.89 | +1.69 | +1.38%
HICL HICL Infrastructure | 124.08 | +1.08 | +0.88%
JII JPMorgan Indian | 942.00 | +7.00 | +0.75%
Name | Price | |
---|---|---|
PCT Polar Capital Tech | 2,837.24 | -62.76 | -2.16%
MYI Murray International | 247.00 | -5.00 | -1.98%
FEV Fidelity European | 383.50 | -7.00 | -1.79%
MNKS Monks | 1,118.00 | -20.00 | -1.76%
BNKR Bankers | 110.18 | -1.82 | -1.63%