Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 333.00 | 334.50 | 329.50 | -0.50 | -0.15% | 769.11K | 00:44:04 | ||
Aberforth Smaller | 1,439.36 | 1,446.00 | 1,436.00 | -0.64 | -0.04% | 97.81K | 00:31:23 | ||
Alliance Trust | 1,235.91 | 1,238.00 | 1,226.00 | -0.10 | -0.01% | 136.35K | 00:41:50 | ||
AVI Global | 236.78 | 239.00 | 236.50 | -0.72 | -0.30% | 197.95K | 00:37:38 | ||
Bankers | 112.28 | 112.68 | 111.60 | +0.08 | +0.07% | 1.56M | 00:44:10 | ||
BH Macro | 360.0 | 360.0 | 357.0 | +1.0 | +0.28% | 753.49K | 00:44:57 | ||
Caledonia Invest | 3,585.0 | 3,605.0 | 3,520.0 | +25.0 | +0.70% | 15.51K | 00:44:21 | ||
City Of London IT | 413.05 | 415.00 | 410.95 | +0.05 | +0.01% | 503.04K | 00:37:13 | ||
Edinburgh Investment | 724.00 | 727.00 | 721.00 | +2.00 | +0.28% | 147.11K | 00:40:03 | ||
F&C Invest | 995.60 | 1,000.00 | 989.00 | -0.40 | -0.04% | 323.82K | 00:44:16 | ||
Fidelity China | 219.20 | 221.50 | 217.00 | -2.30 | -1.04% | 226.20K | 00:39:02 | ||
Fidelity Emerging | 685.80 | 688.00 | 663.10 | +3.80 | +0.56% | 31.61K | 23:59:02 | ||
Fidelity European | 390.50 | 391.36 | 387.00 | 0.00 | 0.00% | 379.55K | 00:41:28 | ||
Finsbury Growth&Income | 825.97 | 828.00 | 819.03 | +1.97 | +0.24% | 242.11K | 00:43:52 | ||
GCP Infrastructure | 76.40 | 76.90 | 76.00 | -0.20 | -0.26% | 2.47M | 00:42:39 | ||
Greencoat | 141.30 | 142.80 | 141.20 | -0.90 | -0.63% | 2.87M | 00:44:50 | ||
HICL Infrastructure | 122.80 | 124.80 | 122.60 | -1.20 | -0.97% | 2.08M | 00:42:07 | ||
Intl Public Partnership | 127.24 | 127.40 | 125.80 | +0.44 | +0.35% | 1.70M | 00:44:02 | ||
JPMorgan American | 961.00 | 968.00 | 958.00 | -3.00 | -0.31% | 248.72K | 00:43:26 | ||
JPMorgan EM | 104.63 | 105.54 | 103.00 | -0.17 | -0.16% | 1.08M | 00:43:05 | ||
JPMorgan Indian | 948.00 | 950.00 | 941.00 | +3.00 | +0.32% | 131.56K | 00:43:52 | ||
Mercantile Investment Trust | 229.18 | 230.00 | 226.00 | +1.68 | +0.74% | 1.03M | 00:41:19 | ||
Monks | 1,156.00 | 1,156.00 | 1,138.00 | +2.00 | +0.17% | 194.64K | 00:42:01 | ||
Murray International | 250.54 | 253.50 | 250.50 | -2.47 | -0.98% | 472.14K | 00:43:53 | ||
NB Global Floating Rate | 58.00 | 58.00 | 54.72 | +2.00 | +3.57% | 244.39K | 00:13:40 | ||
Personal Assets | 482.7 | 488.5 | 482.0 | -2.3 | -0.47% | 446.16K | 00:43:25 | ||
Polar Capital Tech | 2,924.60 | 2,945.00 | 2,910.00 | -10.40 | -0.35% | 158.39K | 00:38:50 | ||
REL | 916.00 | 920.00 | 912.94 | +2.00 | +0.22% | 10.12K | 23:25:52 | ||
Renewables | 100.80 | 102.20 | 100.60 | -0.60 | -0.59% | 3.45M | 00:43:54 | ||
RIT Capital | 1,978.3 | 1,994.0 | 1,968.9 | +6.3 | +0.32% | 397.78K | 00:42:36 | ||
Schroder UK Public Private Trust | 12.30 | 12.30 | 11.90 | +0.20 | +1.65% | 703.84K | 00:44:38 | ||
Scottish Mortgage | 846.20 | 847.60 | 835.80 | +13.00 | +1.56% | 1.20M | 00:43:40 | ||
Temple Bar | 258.00 | 260.50 | 258.00 | -3.00 | -1.15% | 344.81K | 00:41:54 | ||
Templeton EM | 156.31 | 158.00 | 156.20 | -0.89 | -0.57% | 489.03K | 00:40:56 | ||
TR Property | 312.98 | 314.50 | 310.00 | +0.98 | +0.31% | 386.84K | 00:43:52 | ||
Witan | 255.72 | 256.50 | 255.00 | +0.22 | +0.09% | 511.85K | 00:44:26 | ||
Worldwide Healthcare | 343.0 | 343.8 | 336.0 | +2.0 | +0.59% | 865.55K | 00:43:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review