Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 171.50 | 173.86 | 167.50 | +3.66 | +2.18% | 6.06M | 06:00:02 | ||
BWX Tech | 95.73 | 97.40 | 95.55 | -0.04 | -0.04% | 390.24K | 05:59:59 | ||
Curtiss-Wright | 257.00 | 259.01 | 251.82 | +3.58 | +1.41% | 171.31K | 06:00:00 | ||
General Dynamics | 286.56 | 288.09 | 284.83 | -0.53 | -0.18% | 861.53K | 06:00:01 | ||
Heico | 208.00 | 209.07 | 206.62 | +0.60 | +0.29% | 270.26K | 06:00:00 | ||
Heico A | 166.04 | 166.80 | 165.60 | +0.19 | +0.12% | 263.74K | 06:00:00 | ||
Hexcel | 66.29 | 67.05 | 64.68 | +2.08 | +3.24% | 1.59M | 06:00:02 | ||
Huntington Ingalls Industries | 277.00 | 279.21 | 276.38 | +0.07 | +0.03% | 409.54K | 06:00:00 | ||
Lockheed Martin | 461.74 | 465.39 | 460.56 | -3.19 | -0.69% | 767.12K | 06:00:00 | ||
Moog | 160.44 | 162.86 | 158.47 | +1.38 | +0.86% | 93.21K | 06:00:00 | ||
Northrop Grumman | 485.94 | 490.27 | 483.41 | +0.91 | +0.19% | 1.14M | 06:00:00 | ||
Rtx Corp | 101.26 | 102.03 | 101.14 | -0.26 | -0.26% | 5.28M | 06:00:01 | ||
Spirit Aerosystems | 32.06 | 32.68 | 31.78 | +0.06 | +0.19% | 1.97M | 06:00:00 | ||
Teledyne Technologies | 382.96 | 386.41 | 378.53 | +1.48 | +0.39% | 326.20K | 06:00:02 | ||
Textron | 84.77 | 85.86 | 84.12 | +0.18 | +0.21% | 761.84K | 06:00:00 | ||
Transdigm | 1,249.88 | 1,269.49 | 1,242.07 | +1.85 | +0.15% | 143.82K | 06:00:00 | ||
Triumph | 13.23 | 13.74 | 13.16 | -0.12 | -0.94% | 515.76K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review