COLIR (COLIR)

Colombia

Currency in COP

1,439.95

+6.28(+0.44%)

Closed·24/03

Day's Range

1,430.63

1,459.85

52 wk Range

1,110.44

1,629.50

COLIR Constituents

Real-time streaming quotes of the COLIR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cemargos	11,360.0	11,640.0	11,200.0	+3.65%	389.91K	aa.aa	24/03
Celsia	5,260.0	6,510.0	4,900.0	+22.33%	3.61M	aa.aa	24/03
Conconcret	474.0	496.0	465.0	-4.44%	2.47M	aa.aa	24/03
Colombiana	16,680.0	16,700.0	16,100.0	+8.31%	55.78K	aa.aa	24/03
Bolsa De Valores De Colombia	16,500.0	16,500.0	16,500.0	-0.12%	4.12K	aa.aa	24/03
Banco De Bogota	37,420.0	37,600.0	36,700.0	+9.42%	34.49K	aa.aa	24/03
Ecopetrol	2,685.0	2,740.0	2,675.0	-4.79%	12.35M	aa.aa	24/03
Grupo Energia Bogota	2,955.00	2,955.00	2,905.00	+0.51%	477.73K	aa.aa	24/03
Etb	50.0	50.0	50.0	0.00%	4.22M	aa.aa	24/03
Almacenes Exito	4,000.0	4,070.0	3,790.0	+8.11%	163K	aa.aa	24/03
Grupo Argos	16,760.0	16,900.0	16,280.0	+1.70%	217.54K	aa.aa	24/03
Grupoaval	758.0	758.0	758.0	+2.43%	107.26K	aa.aa	24/03
Suramericana	47,360.0	48,400.0	44,900.0	+1.41%	157.54K	aa.aa	24/03
Interconnection Electric	27,340.0	28,000.0	27,160.0	-5.72%	260.16K	aa.aa	24/03
Nutresa	290,520.0	304,000.0	290,520.0	-4.43%	1.23K	aa.aa	24/03
Aval Acciones y Valores Pref	774.0	781.0	752.0	-0.77%	891.96K	aa.aa	24/03
Cementos Argos Pf	13,500.0	13,500.0	13,500.0	0.00%	207	aa.aa	20/03
Banco Davivienda Pf	24,000.0	25,860.0	24,000.0	-2.12%	23.16K	aa.aa	24/03
Grupo Argos Pref	12,700.0	12,720.0	11,500.0	+3.76%	340.81K	aa.aa	24/03
Grupo de Inversiones Suramericana Prf	41,240.0	43,000.0	41,100.0	-0.63%	277.65K	aa.aa	24/03
Promigas	6,700.0	6,700.0	6,650.0	-1.47%	28.88K	aa.aa	24/03
Corporacion Financiera Colombiana	16,840.00	17,600.00	16,840.00	-2.88%	5.72K	aa.aa	24/03
Construcciones el Condor SA	520.00	520.00	520.00	0.00%	0	aa.aa	20/03
Organizacion Terpel SA	18,500.00	18,500.00	18,000.00	+2.78%	19.32K	aa.aa	24/03
Banco Bilbao Vizcaya Argentaria Colombia	240.00	240.00	240.00	0.00%	0	aa.aa	20/03

S&P/ASX 200

8,534.30

+154.90

+1.85%

ASX 200 Futures

8,622.50

+151.5

+1.79%

ASX All Ordinaries

8,745.30

+174.00

+2.03%

US 500

6,612.70

+56.4

+0.86%

Dow Jones

46,124.06

-84.41

-0.18%

China A50 Futures

14,645.00

+210.0

+1.45%

Dollar Index

99.077

-0.165

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.660	-2.30%	31.32M
Woodside Energy	33.620	-3.20%	11.81M
BHP Group Ltd	50.120	+3.30%	8.95M
National Australia Bank	42.700	-0.12%	5.53M
Rio Tinto Ltd	149.910	+1.59%	1.90M
Commonwealth Bank Australia	172.170	+0.61%	1.49M
Macquarie	205.000	+5.10%	915.53K

Name	Last	Chg. %	Vol.
Nuenergy Gas Ltd	0.088	+125.64%	2.93M
Surefire Resources	0.002	+100.00%	500.00K
Athena Resources Ltd	0.005	+66.67%	30.20M
Nuchev	0.20	+53.85%	198.16K
Burley Minerals	0.03	+52.63%	455.10K
Eneco Refresh	0.024	+50.00%	555.15K
Xenitra	0.003	+50.00%	750.00K

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	-50.00%	14.65M
Amplitude Energy	1.690	-36.70%	8.71M
Reedy Lagoon	0.002	-33.33%	171.12K
Australian Oil Company	0.002	-33.33%	403.89K
Austin Metals	0.003	-28.57%	5.29M
Newpeak Metals	0.014	-26.32%	4.06M
Rectifier Technologies Ltd	0.003	-25.00%	9.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	33.620	-3.20%	11.81M
DroneShield	4.260	+19.33%	24.03M
BHP Group Ltd	50.120	+3.30%	8.95M
4Dmedical	6.23	+34.56%	26.04M
National Australia Bank	42.700	-0.12%	5.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	9.82	+61.63%	15.87
Aaaaaa Aaaaaa	1.910	+57.29%	3.004
Aaaaaa Aaa	1.910	+57.29%	3.004
A Aaa	1.84	+56.83%	2.89
A Aaaa Aa Aa A	1.84	+56.83%	2.89
Aaaa Aaaaaaaaaaaaaaa	3.95	+49.92%	5.92
A A Aaaaaaa Aaaaa	9.85	+47.93%	14.57

Name	Last	Upside	Fair Value
Aaaa Aaaaa	9.82	+61.63%	15.87
Aaaaaa Aaaaaa	1.910	+57.29%	3.004
Aaaaaa Aaa	1.910	+57.29%	3.004
A Aaa	1.84	+56.83%	2.89
A Aaaa Aa Aa A	1.84	+56.83%	2.89
Aaaa Aaaaaaaaaaaaaaa	3.95	+49.92%	5.92
A A Aaaaaaa Aaaaa	9.85	+47.93%	14.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+802.1%

S&P/ASX 200

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+388.8%

S&P/ASX 200 Materials

+82.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+291.8%

S&P/ASX 200 Information Technology

+49.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1036.1%

S&P/ASX Midcap 50

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.0%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.8%

Dow Jones Industrial Average

+252.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2927.5%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.6%

S&P Midcap 400

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.1%

S&P 500 Pure Value

+210.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.7%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.1%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.8%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.8%

DAX

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLIR (COLIR)

COLIR Constituents

Cemargos

Celsia

Conconcret

Colombiana

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Almacenes Exito

Grupo Argos

Grupoaval

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Construcciones el Condor SA

Organizacion Terpel SA

Banco Bilbao Vizcaya Argentaria Colombia

Trending Stocks