Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,010.00 | 1,940.00 | 2,020.00 | 1,970.00 | +1.52% | 12.72M | 2,010.00+1.52% | 12/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 600.00 | 433.00 | 605.00 | 594.00 | +2.21% | 1.61M | 600.00+2.21% | 12/03 | |
GEB Grupo Energia Bogota SA ESP | 2,845.00 | 2,550.00 | 2,850.00 | 2,790.00 | +2.52% | 1.57M | 2,845.00+2.52% | 12/03 | |
BIC_p1 Bancolombia Pf | 43,600.00 | 34,380.00 | 43,720.00 | 43,000.00 | +1.68% | 473.4K | 43,600.00+1.68% | 12/03 | |
CCB Cementos Argos SA | 9,610.00 | 7,300.00 | 9,620.00 | 9,400.00 | +2.56% | 418.84K | 9,610.00+2.56% | 12/03 |
Name | Price |
---|---|
CCB Cemargos | 9,610.00+240.0+2.56% |
GEB Grupo Energia Bogota | 2,845.00+70.00+2.52% |
GAA_p Aval Acciones y Valores Pref | 600.00+13.0+2.21% |
ISA Interconnection Electric | 19,120.00+380.0+2.03% |
SIS_p Grupo de Inversiones Suramericana Prf | 38,760.00+760.0+2.00% |
Name | Price |
---|---|
SIS Suramericana | 40,400.00-400.0-0.98% |
CFV Colombiana | 17,200.00-100.0-0.58% |
CNE Canacol Energy | 10,880.00-40.0-0.37% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 178.000.000.00% |
ETB Etb | 52.000.000.00% |