Nifty 100 (NIFTY100)

NSE

Currency in INR

24,133.10

+147.00(+0.61%)

Closed·16/10

Day's Range

23,901.75

24,142.05

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents

Explore the complete list of Nifty 100 companies with real-time streaming quotes for every NIFTY100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CNX 100 today. Use it to identify movers and analyse individual constituents within the Nifty 100 index.

						Upside
ABB India	6,801.00	6,916.00	6,663.00	-0.22%	371.62K	aa.aa	16/10
Adani Enterprises	2,692.00	2,715.60	2,671.20	-0.30%	848.47K	aa.aa	16/10
Adani Power	195.85	198.23	193.50	-0.33%	15.55M	aa.aa	16/10
Ambuja Cements	360.00	367.70	350.15	+2.59%	3.43M	aa.aa	16/10
Apollo Hospitals	7,890.00	7,928.00	7,795.00	+0.01%	547.6K	aa.aa	16/10
Asian Paints	2,331.90	2,363.60	2,327.50	-0.77%	1.01M	aa.aa	16/10
Axis Bank	1,290.00	1,293.40	1,270.60	+0.16%	8.77M	aa.aa	16/10
Bajaj Auto	10,405.00	10,474.00	10,259.00	+0.19%	187.19K	aa.aa	16/10
Bajaj Finance	982.10	982.10	958.50	+1.75%	7.81M	aa.aa	16/10
Bajaj Finserv	1,729.00	1,738.60	1,704.00	-0.17%	1.18M	aa.aa	16/10
Bajaj Holdings	11,198.00	11,292.00	11,056.00	-0.24%	26.27K	aa.aa	16/10
Bharat Petroleum	293.50	296.85	290.20	-0.07%	3.1M	aa.aa	16/10
Bharti Airtel	1,905.00	1,909.70	1,857.70	+2.75%	25.48M	aa.aa	16/10
Bharat Heavy Electricals	434.60	439.50	431.50	+0.08%	11.68M	aa.aa	16/10
Bharat Electronics	376.85	381.15	376.70	-0.93%	9.14M	aa.aa	16/10
Bank of Baroda Ltd	230.40	230.50	227.60	+1.05%	5.18M	aa.aa	16/10
Bosch	45,560.00	45,885.00	44,880.00	+1.17%	16.92K	aa.aa	16/10
Britannia Industries	4,764.00	4,850.80	4,764.00	-1.77%	289.09K	aa.aa	16/10
Zydus Lifesciences	1,123.00	1,146.50	1,123.00	-1.51%	1.6M	aa.aa	16/10
Canara Bank	118.29	119.59	117.15	+1.00%	32.13M	aa.aa	16/10
Cholamandalam	1,574.40	1,591.50	1,562.90	-0.73%	1.01M	aa.aa	16/10
Cipla	1,325.10	1,337.50	1,315.10	-0.22%	850.28K	aa.aa	16/10
Coal India	417.20	418.40	413.00	-0.19%	4.43M	aa.aa	16/10
Dabur India	385.00	385.70	380.65	+0.44%	603.84K	aa.aa	16/10
Divi's	9,144.50	9,248.00	8,985.50	+1.27%	778.53K	aa.aa	16/10
DLF	675.00	680.85	668.00	+0.67%	1.91M	aa.aa	16/10
Dr Reddy’s Laboratories	1,233.00	1,233.00	1,214.10	+1.17%	1.26M	aa.aa	16/10
Eicher Motors	7,284.50	7,286.00	7,185.50	+0.82%	368.56K	aa.aa	16/10
Gail (india)	168.10	169.48	166.65	-0.74%	8.93M	aa.aa	16/10
Godrej Consumer	855.00	859.70	842.75	-1.66%	1.25M	aa.aa	16/10
Grasim Industries	2,920.00	2,924.60	2,843.40	+1.18%	523.8K	aa.aa	16/10
Havells India	1,121.00	1,138.70	1,112.50	+0.44%	723.67K	aa.aa	16/10
HCL Tech	1,380.00	1,384.80	1,348.60	+1.47%	6.57M	aa.aa	16/10
HDFC Bank	728.85	734.90	724.30	+0.28%	28.94M	aa.aa	16/10
Hero MotoCorp	5,225.00	5,232.00	5,136.50	+0.29%	496.67K	aa.aa	16/10
Hindustan Unilever	1,893.80	1,897.50	1,868.60	-0.17%	1.26M	aa.aa	16/10
Hindalco Industries	908.00	911.85	892.30	+1.58%	3.4M	aa.aa	16/10
Indian Oil	130.38	130.38	126.81	+1.20%	11.85M	aa.aa	16/10
ICICI Bank	1,397.00	1,398.80	1,380.00	+0.55%	14.93M	aa.aa	16/10
IndusInd Bank	877.00	889.70	872.60	-0.95%	1.72M	aa.aa	16/10
Info Edge India	1,265.10	1,269.20	1,231.80	+2.42%	1.43M	aa.aa	16/10
Infosys	1,161.20	1,167.85	1,122.00	+4.61%	25.57M	aa.aa	16/10
ITC	263.50	264.85	261.15	-0.15%	12.99M	aa.aa	16/10
JSW Steel	1,216.30	1,230.80	1,194.10	+1.32%	2.61M	aa.aa	16/10
Jindal Steel	1,045.20	1,053.90	1,028.20	+1.48%	1.1M	aa.aa	16/10
JSW Energy	482.60	488.65	475.15	+0.76%	1.2M	aa.aa	16/10
Kotak Mahindra Bank	447.40	453.10	443.65	-0.12%	25.17M	aa.aa	16/10
Larsen & Toubro	3,627.10	3,670.00	3,608.00	-0.13%	1.88M	aa.aa	16/10
Mahindra & Mahindra	2,920.90	2,934.50	2,837.00	+2.07%	2.54M	aa.aa	16/10
Maruti Suzuki	11,489.00	11,569.00	11,340.00	+0.38%	408.96K	aa.aa	16/10
Samvardhana Motherson International Ltd	160.00	162.77	159.80	-0.41%	9.79M	aa.aa	16/10
APSEZ	1,750.80	1,758.20	1,732.20	+0.44%	1.26M	aa.aa	16/10
NTPC	315.15	317.65	311.70	+0.16%	9.71M	aa.aa	16/10
NHPC	71.44	72.90	71.44	-1.73%	19.59M	aa.aa	16/10
Oil & Natural Gas	222.00	224.99	221.97	-1.18%	10.98M	aa.aa	16/10
Pidilite Industries	1,502.80	1,514.00	1,490.10	-0.15%	547.52K	aa.aa	16/10
Power Finance	333.25	345.55	333.25	-2.64%	17.53M	aa.aa	16/10
Power Grid	250.45	253.25	247.05	+0.24%	11.85M	aa.aa	16/10
Punjab National Bank	116.30	116.40	114.10	+1.09%	15.71M	aa.aa	16/10
Reliance Industries	1,211.20	1,215.40	1,193.00	-0.31%	17.23M	aa.aa	16/10
REC	307.80	312.20	306.45	-0.63%	5.34M	aa.aa	16/10
State Bank of India	962.60	965.90	951.70	+0.27%	7.84M	aa.aa	16/10
Vedanta	246.10	249.50	245.35	+0.08%	7.4M	aa.aa	16/10
Shree Cement	22,460.00	22,715.00	22,210.00	+0.65%	32.99K	aa.aa	16/10
Shriram Finance	939.95	951.20	927.30	-0.41%	3.22M	aa.aa	16/10
Siemens Ltd	3,624.00	3,678.90	3,605.60	-1.20%	156.44K	aa.aa	16/10
Sun Pharmaceutical Industries	1,758.80	1,764.90	1,743.50	-0.29%	1.52M	aa.aa	16/10
Tata Consultancy	2,465.00	2,484.70	2,375.70	+4.89%	12.17M	aa.aa	16/10
Tata Consumer Products	978.90	994.85	972.75	-1.27%	1.52M	aa.aa	16/10
Tata Motors Passenger Vehicles	286.85	287.40	283.15	-0.07%	6.3M	aa.aa	16/10
Tata Power Co.	353.85	354.15	347.65	+1.16%	3.46M	aa.aa	16/10
Tata Steel Ltd	175.50	178.20	174.86	-0.51%	42.87M	aa.aa	16/10
Tech Mahindra	1,790.00	1,797.00	1,690.10	+8.48%	20.83M	aa.aa	16/10
Titan Company	4,444.80	4,480.00	4,431.60	-0.25%	577.59K	aa.aa	16/10
Torrent Pharmaceuticals	4,558.90	4,618.90	4,550.40	-0.55%	211.04K	aa.aa	16/10
Trent	2,958.70	2,969.90	2,916.20	+0.31%	521.69K	aa.aa	16/10
TVS Motor Company	4,095.10	4,110.00	4,012.20	+1.87%	471.48K	aa.aa	16/10
UltraTech Cement	10,907.00	10,985.00	10,774.00	+0.41%	182.52K	aa.aa	16/10
Union Bank of India	171.68	174.10	170.74	-0.58%	19.06M	aa.aa	16/10
United Spirits	1,380.00	1,397.40	1,377.80	-0.11%	431.42K	aa.aa	16/10
Wipro	184.40	185.69	170.00	+5.95%	74.27M	aa.aa	16/10
Nestle India	1,265.50	1,289.70	1,250.30	-0.81%	2.32M	aa.aa	16/10
Adani Energy Solutions	1,365.90	1,383.30	1,354.00	+0.86%	1.54M	aa.aa	16/10
InterGlobe Aviation Ltd	4,686.90	4,807.90	4,615.00	-1.91%	1.08M	aa.aa	16/10
LTM Ltd	4,390.00	4,419.50	4,211.10	+3.66%	589.55K	aa.aa	16/10
ICICI Prudential Life Insurance	445.00	451.30	435.20	-0.89%	3.91M	aa.aa	16/10
Varun Beverages	430.50	435.25	424.00	+0.29%	6.2M	aa.aa	16/10
Avenue Supermarts	3,342.00	3,375.00	3,322.20	-1.08%	680.44K	aa.aa	16/10
ICICI Lombard	1,680.10	1,703.10	1,660.20	-0.67%	1.55M	aa.aa	16/10
SBI Life Insurance	1,656.80	1,678.70	1,637.30	-0.30%	2.68M	aa.aa	16/10
HDFC Life	553.00	554.75	532.60	+0.45%	5.3M	aa.aa	16/10
Hindustan Aeronautics	4,989.00	4,989.00	4,906.60	+1.61%	942.76K	aa.aa	16/10
Adani Green Energy	1,302.00	1,317.50	1,298.10	-0.39%	956.1K	aa.aa	16/10
Adani Total Gas	579.35	584.95	573.20	+0.44%	360.51K	aa.aa	16/10
Indian Railway Catering	466.65	472.00	463.50	-0.58%	1.26M	aa.aa	16/10
Indian Railway Finance	80.25	81.10	77.30	+1.71%	17.37M	aa.aa	16/10
Lodha Developers	1,058.70	1,064.20	1,045.10	-0.29%	1.27M	aa.aa	16/10
Eternal	325.30	327.45	321.35	+0.71%	16.83M	aa.aa	16/10
Life Insurance	397.75	398.30	391.40	+0.95%	6.62M	aa.aa	16/10
Jio Financial Services	216.25	218.76	213.11	-1.26%	17.43M	aa.aa	16/10

S&P/ASX 200

8,806.70

+87.00

+1.00%

ASX 200 Futures

8,822.50

-20.0

-0.23%

ASX All Ordinaries

8,940.40

+100.00

+1.13%

US 500

7,658.20

-85.9

-1.11%

Dow Jones

52,002.41

-175.28

-0.34%

China A50 Futures

13,280.00

-60.0

-0.45%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.030	+3.50%	12.66M
Rio Tinto Ltd	154.930	+1.46%	3.20M
CBA	154.380	-1.13%	2.75M
ANZ Group	38.890	-0.31%	9.06M
CSL	192.20	+2.84%	1.75M
Westpac Banking	35.150	-1.57%	8.34M
National Australia Bank	39.320	-0.98%	7.28M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	4.00K
New Age Exploration Ltd	0.002	+100.00%	270.69K
MRG Metals Ltd	0.002	+66.67%	71.69K
Ozz Resources	0.03	+50.00%	700.00K
Yari Resources	0.003	+50.00%	350.00K
Evergold Minerals	0.03	+47.62%	2.97M
BPH Energy Ltd	0.003	+40.00%	344.67K

Name	Last	Chg. %	Vol.
Enova Mining	0.001	-50.00%	1.05M
Vintage Energy	0.002	-50.00%	1.00M
Nelson Resources	0.002	-40.00%	40.60M
Reedy Lagoon	0.002	-33.33%	10.00K
Hydrix	0.003	-33.33%	2.00K
Lithium Universe	0.004	-25.00%	252.64K
AXP Energy	0.003	-25.00%	811.32K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.030	+3.50%	12.66M
Wisetech Global	37.61	+9.01%	3.22M
CSL	192.20	+2.84%	1.75M
Woodside Energy	33.140	-0.66%	5.84M
Xero	61.79	+7.05%	1.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	0.430	+72.48%	0.742
Aaaaaaaaaaaaa Aaaa	0.430	+72.48%	0.742
Aaaaaaaaaaaaaa	2.51	+68.01%	4.22
Aaaaa Aaa Aaaaa	2.51	+68.01%	4.22
Aaa Aaa Aaa	0.58	+64.66%	0.95
Aaa A Aaaaaaa	1.05	+63.78%	1.72
Aaaaaaaaaaaaaa	1.05	+63.78%	1.72

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	0.430	+72.48%	0.742
Aaaaaaaaaaaaa Aaaa	0.430	+72.48%	0.742
Aaaaaaaaaaaaaa	2.51	+68.01%	4.22
Aaaaa Aaa Aaaaa	2.51	+68.01%	4.22
Aaa Aaa Aaa	0.58	+64.66%	0.95
Aaa A Aaaaaaa	1.05	+63.78%	1.72
Aaaaaaaaaaaaaa	1.05	+63.78%	1.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+874.9%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+502.4%

S&P/ASX 200 Materials

+104.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+365.4%

S&P/ASX 200 Information Technology

+58.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1189.2%

S&P/ASX Midcap 50

+137.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's

DLF

Dr Reddy’s Laboratories

Eicher Motors

Gail (india)

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

APSEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

State Bank of India

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharmaceutical Industries

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharmaceuticals

Trent

TVS Motor Company