Nifty 100 (NIFTY100)

NSE

Currency in INR

24,307.55

+91.35(+0.38%)

Closed·25/09

Day's Range

24,175.55

24,324.05

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents

Explore the complete list of Nifty 100 companies with real-time streaming quotes for every NIFTY100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CNX 100 today. Use it to identify movers and analyse individual constituents within the Nifty 100 index.

						Upside
ABB India	7,052.50	7,201.50	7,025.00	-1.07%	80.57K	aa.aa	25/09
Adani Enterprises	2,916.50	2,939.90	2,902.50	+0.57%	570.5K	aa.aa	25/09
Adani Power	202.75	203.60	196.10	+1.64%	16.17M	aa.aa	25/09
Ambuja Cements	383.80	387.20	381.70	-0.08%	1.18M	aa.aa	25/09
Apollo Hospitals	8,889.00	8,934.50	8,821.50	+0.01%	438.46K	aa.aa	25/09
Asian Paints	2,444.00	2,451.00	2,397.00	+2.14%	426.98K	aa.aa	25/09
Axis Bank	1,222.40	1,225.00	1,191.50	+3.03%	6.92M	aa.aa	25/09
Bajaj Auto	11,281.00	11,332.00	11,212.00	+0.65%	121.62K	aa.aa	25/09
Bajaj Finance	996.90	997.20	980.20	+1.52%	5.47M	aa.aa	25/09
Bajaj Finserv	1,771.00	1,778.10	1,755.00	+0.49%	1.42M	aa.aa	25/09
Bajaj Holdings	10,940.00	11,027.00	10,738.00	+0.21%	41.71K	aa.aa	25/09
Bharat Petroleum	308.50	309.40	305.80	+0.46%	1.89M	aa.aa	25/09
Bharti Airtel	1,785.40	1,801.70	1,785.00	-0.58%	4.77M	aa.aa	25/09
Bharat Heavy Electricals	418.95	423.00	411.80	+0.87%	6.85M	aa.aa	25/09
Bharat Electronics	393.55	394.55	388.60	+0.40%	6.08M	aa.aa	25/09
Bank of Baroda Ltd	235.26	236.03	234.12	+0.41%	2.49M	aa.aa	25/09
Bosch	48,250.00	48,445.00	47,700.00	+1.05%	18.85K	aa.aa	25/09
Britannia Industries	4,937.50	4,939.50	4,883.00	+0.87%	107.64K	aa.aa	25/09
Zydus Lifesciences	1,203.90	1,208.60	1,182.40	+2.00%	1.99M	aa.aa	25/09
Canara Bank	124.99	126.70	124.80	-0.72%	8.34M	aa.aa	25/09
Cholamandalam	1,662.70	1,681.90	1,637.60	-1.13%	2.88M	aa.aa	25/09
Cipla	1,399.70	1,421.00	1,388.40	+0.05%	1.17M	aa.aa	25/09
Coal India	426.10	426.65	421.35	+0.97%	4.8M	aa.aa	25/09
Dabur India	385.60	386.00	381.55	-0.03%	690.02K	aa.aa	25/09
Divi's Labs	9,619.50	9,668.50	9,530.00	+0.18%	388.86K	aa.aa	25/09
DLF	683.00	683.60	670.60	+1.88%	3.57M	aa.aa	25/09
Dr Reddy’s Laboratories	1,201.00	1,207.80	1,193.40	+0.05%	1M	aa.aa	25/09
Eicher Motors	7,360.00	7,381.00	7,305.00	+0.29%	201.19K	aa.aa	25/09
Gail (india)	172.70	173.98	171.59	-0.66%	5.45M	aa.aa	25/09
Godrej Consumer	880.00	880.55	871.45	+0.57%	288.23K	aa.aa	25/09
Grasim Industries	3,191.00	3,212.50	3,161.00	+0.77%	773.41K	aa.aa	25/09
Havells India	1,096.50	1,097.30	1,085.20	+0.60%	308.31K	aa.aa	25/09
HCL Tech	1,258.00	1,266.50	1,234.60	+1.16%	1.57M	aa.aa	25/09
HDFC Bank	735.60	739.65	723.00	+0.92%	19.85M	aa.aa	25/09
Hero MotoCorp	5,360.00	5,397.00	5,304.00	+1.21%	299.6K	aa.aa	25/09
Hindustan Unilever	1,942.90	1,942.90	1,915.00	+0.49%	732.07K	aa.aa	25/09
Hindalco Industries	977.00	983.40	971.20	-0.51%	2.47M	aa.aa	25/09
Indian Oil	135.70	137.06	135.33	-0.42%	7.77M	aa.aa	25/09
ICICI Bank	1,326.80	1,340.80	1,312.00	-0.58%	10.84M	aa.aa	25/09
IndusInd Bank	912.20	923.90	906.90	-0.79%	1.43M	aa.aa	25/09
Info Edge India	1,254.80	1,259.00	1,215.40	+2.52%	1.14M	aa.aa	25/09
Infosys	1,000.20	1,004.20	991.60	-1.41%	10.24M	aa.aa	25/09
ITC	269.00	269.00	266.30	+0.37%	6.24M	aa.aa	25/09
JSW Steel	1,277.00	1,288.60	1,266.30	+0.30%	1.03M	aa.aa	25/09
Jindal Steel	1,164.80	1,168.90	1,137.00	+0.60%	423.33K	aa.aa	25/09
JSW Energy	506.55	513.10	503.15	-0.68%	1.92M	aa.aa	25/09
Kotak Mahindra Bank	404.00	407.95	399.30	-0.25%	18.18M	aa.aa	25/09
Larsen & Toubro	3,876.20	3,887.50	3,842.40	+0.46%	1.23M	aa.aa	25/09
Mahindra & Mahindra	3,035.00	3,045.00	2,965.00	+1.75%	2.08M	aa.aa	25/09
Maruti Suzuki	12,065.00	12,098.00	11,975.00	+0.63%	283.64K	aa.aa	25/09
Samvardhana Motherson International Ltd	165.71	166.22	160.72	+1.98%	14.24M	aa.aa	25/09
Adani Ports & SEZ	1,788.00	1,800.60	1,775.00	+0.15%	895.31K	aa.aa	25/09
NTPC	326.60	327.30	323.50	0.00%	6.08M	aa.aa	25/09
NHPC	76.00	76.32	75.42	-0.33%	6.48M	aa.aa	25/09
Oil & Natural Gas	235.86	238.00	234.71	-1.31%	5.07M	aa.aa	25/09
Pidilite Industries	1,517.20	1,530.00	1,495.70	-0.32%	503.31K	aa.aa	25/09
Power Finance	338.00	340.05	336.30	-0.40%	8.62M	aa.aa	25/09
Power Grid	269.50	269.75	266.90	+1.16%	6.24M	aa.aa	25/09
Punjab National Bank	116.60	118.01	116.23	-0.44%	8.07M	aa.aa	25/09
Reliance Industries	1,226.00	1,227.40	1,210.50	+0.56%	13.14M	aa.aa	25/09
REC	312.95	312.95	307.25	+1.52%	3.9M	aa.aa	25/09
State Bank of India	983.00	985.70	977.00	+0.46%	3.76M	aa.aa	25/09
Vedanta	266.35	267.25	264.30	-0.43%	3.77M	aa.aa	25/09
Shree Cement	22,520.00	22,520.00	22,225.00	+0.76%	10.11K	aa.aa	25/09
Shriram Finance	994.10	1,002.00	986.40	+0.41%	2.7M	aa.aa	25/09
Siemens Ltd	3,877.00	3,881.60	3,828.10	+0.92%	80.35K	aa.aa	25/09
Sun Pharma	1,852.20	1,858.70	1,841.60	+0.12%	683.25K	aa.aa	25/09
Tata Consultancy	2,082.00	2,090.20	2,038.10	-0.24%	3.34M	aa.aa	25/09
Tata Consumer Products	983.20	989.90	979.20	-0.31%	885.95K	aa.aa	25/09
Tata Motors Passenger Vehicles	290.45	297.70	288.00	-1.54%	22.63M	aa.aa	25/09
Tata Power Co.	367.50	367.80	362.65	+1.11%	1.73M	aa.aa	25/09
Tata Steel Ltd	187.97	190.34	187.01	-0.03%	15.89M	aa.aa	25/09
Tech Mahindra	1,548.00	1,554.70	1,526.60	+0.32%	939.85K	aa.aa	25/09
Titan Company	4,884.00	4,884.00	4,821.50	+1.07%	368.68K	aa.aa	25/09
Torrent Pharma	4,988.50	4,990.50	4,906.50	+1.22%	386.63K	aa.aa	25/09
Trent	2,669.30	2,720.00	2,646.00	-1.14%	1.05M	aa.aa	25/09
TVS Motor Company	4,157.30	4,177.90	4,075.00	+1.62%	411.33K	aa.aa	25/09
UltraTech Cement	11,155.00	11,184.00	11,027.00	+0.90%	191.16K	aa.aa	25/09
Union Bank of India	180.20	180.72	178.34	+0.42%	6.47M	aa.aa	25/09
United Spirits	1,423.80	1,437.60	1,417.30	+0.04%	362.45K	aa.aa	25/09
Wipro	164.02	164.50	161.66	+0.23%	9.7M	aa.aa	25/09
Nestle India	1,362.60	1,362.60	1,348.30	+0.86%	382.86K	aa.aa	25/09
Adani Energy Solutions	1,338.50	1,344.00	1,315.00	-0.15%	1.53M	aa.aa	25/09
InterGlobe Aviation Ltd	4,940.00	4,956.00	4,890.00	+1.02%	408.72K	aa.aa	25/09
LTM Ltd	4,083.00	4,083.00	3,996.00	+1.11%	302.02K	aa.aa	25/09
ICICI Prudential Life Insurance	463.00	469.00	458.15	-0.32%	1.12M	aa.aa	25/09
Varun Beverages	434.80	436.60	428.30	+0.82%	5.37M	aa.aa	25/09
Avenue Supermarts	3,834.20	3,834.20	3,771.60	+1.23%	297.63K	aa.aa	25/09
ICICI Lombard	1,553.70	1,586.10	1,550.00	-1.48%	850.18K	aa.aa	25/09
SBI Life Insurance	1,742.00	1,758.40	1,732.30	-0.74%	1.02M	aa.aa	25/09
HDFC Life	531.00	535.00	516.45	+0.78%	4.29M	aa.aa	25/09
Hindustan Aeronautics	4,800.00	4,819.50	4,760.10	+0.54%	384.47K	aa.aa	25/09
Adani Green Energy	1,296.60	1,299.60	1,270.20	+1.29%	972.13K	aa.aa	25/09
Adani Total Gas	611.65	615.00	605.10	-0.12%	547.77K	aa.aa	25/09
Indian Railway Catering	458.70	461.90	457.70	-0.54%	362.57K	aa.aa	25/09
Indian Railway Finance	79.95	79.99	79.20	+0.11%	4.7M	aa.aa	25/09
Lodha Developers	1,165.00	1,170.30	1,147.00	+0.60%	818.28K	aa.aa	25/09
Eternal	335.00	339.90	331.70	-0.15%	24.51M	aa.aa	25/09
Life Insurance	409.05	410.05	403.05	+0.75%	11.59M	aa.aa	25/09
Jio Financial Services	227.00	227.84	225.45	-0.09%	7.74M	aa.aa	25/09

S&P/ASX 200

8,665.00

-37.00

-0.43%

ASX 200 Futures

8,727.50

+16.5

+0.19%

ASX All Ordinaries

8,845.60

-51.40

-0.58%

US 500

7,743.70

+39.5

+0.51%

Dow Jones

51,828.62

+478.64

+0.93%

China A50 Futures

14,286.00

-39.0

-0.27%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.720	-0.49%	6.53M
Commonwealth Bank Australia	150.830	+0.57%	1.45M
Macquarie	239.530	-1.25%	765.70K
CSL	176.95	-1.21%	986.24K
Pls	3.840	-2.54%	39.92M
Rio Tinto Ltd	164.850	-0.97%	886.27K
Woodside Energy	31.720	+0.35%	3.77M

Name	Last	Chg. %	Vol.
Nexalis Therapeutics	0.015	+66.67%	716.67K
Tyranna Resources	0.003	+50.00%	12.01M
Mamba Exploration	0.04	+37.04%	9.23M
Zimi	0.004	+33.33%	5.05M
Raiden	0.004	+33.33%	816.67K
Rubicon Water	0.31	+29.17%	599.72K
Reef Casino Trust	4.640	+28.71%	42.90K

Name	Last	Chg. %	Vol.
Audeara	0.02	-37.04%	109.78K
Nelson Resources	0.003	-33.33%	1.00M
Rokeby Resources	0.002	-33.33%	10.84M
Spenda Ltd	0.003	-33.33%	4.50M
Enterprise Metals Ltd	0.003	-33.33%	200.00K
MEEKA GOLD LIMITED	0.10	-29.63%	101.54M
Melbana Energy	0.004	-20.00%	6.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.99	0.00%	19.05M
Xero	57.36	-2.81%	1.16M
Woodside Energy	31.720	+0.35%	3.77M
Ansell	44.21	+1.14%	437.17K
Commonwealth Bank Australia	150.830	+0.57%	1.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	9.21	+56.63%	14.43
Aaaaa	9.21	+56.63%	14.43
Aa A Aa Aaaaaaaaaaa	5.29	+53.85%	8.14
Aa Aa A Aaaaaaaaaa	5.29	+53.85%	8.14
Aaaaaaa A	12.01	+52.05%	18.26
Aaaa Aaaaaaaaa	12.01	+52.05%	18.26
A Aaaaaa	5.040	+49.15%	7.517

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	9.21	+56.63%	14.43
Aaaaa	9.21	+56.63%	14.43
Aa A Aa Aaaaaaaaaaa	5.29	+53.85%	8.14
Aa Aa A Aaaaaaaaaa	5.29	+53.85%	8.14
Aaaaaaa A	12.01	+52.05%	18.26
Aaaa Aaaaaaaaa	12.01	+52.05%	18.26
A Aaaaaa	5.040	+49.15%	7.517

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+895.9%

S&P/ASX 200

+60.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+532.8%

S&P/ASX 200 Materials

+112.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+342.6%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1206.5%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100)

Nifty 100 Constituents

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

Gail (india)

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

State Bank of India

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company