| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 122.55 | 121.75 | 123.00 | 121.15 | +0.66% | 761.38K | 122.55+0.66% | 03:35:59 | |
SGOB Compagnie de Saint Gobain SA | 86.26 | 84.42 | 87.72 | 83.60 | +2.18% | 1.3M | 86.26+2.18% | 03:35:59 | |
BOUY Bouygues SA | 46.82 | 46.61 | 46.95 | 46.45 | +0.45% | 511.84K | 46.82+0.45% | 03:35:59 | |
FOUG Eiffage SA | 127.60 | 126.00 | 127.90 | 125.60 | +1.27% | 163.81K | 127.60+1.27% | 03:35:59 | |
VCTP Vicat | 81.20 | 79.30 | 81.30 | 79.40 | +2.40% | 33.37K | 81.20+2.40% | 03:35:59 | |
TKTT Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 17.000.00% | 23/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 29/06 | |
SEFER Sergeferrari G | 8.20 | 8.26 | 8.28 | 8.20 | -0.73% | 1.62K | 8.20-0.73% | 03:35:59 | |
ALHRG Herige SA | 21.70 | 21.30 | 21.70 | 21.30 | +1.88% | 1.8K | 21.70+1.88% | 03:35:59 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 28/08 |
| Name | Price |
|---|---|
VCTP Vicat | 81.20+1.90+2.40% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 127.50+4.50+3.66% |
ALHRG Herige | 21.70+0.40+1.88% |
ALLUX Installux | 304.00+2.00+0.66% |
| Name | Price |
|---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 46.82+0.21+0.45% |
TKTT Tarkett | 17.000.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 86.26+1.84+2.18% |