| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 122.20 | 121.75 | 122.20 | 121.15 | +0.37% | 24.98K | 122.20+0.37% | 19:09:05 | |
SGOB Compagnie de Saint Gobain SA | 85.54 | 84.42 | 85.54 | 84.60 | +1.33% | 24.32K | 85.54+1.33% | 19:09:42 | |
BOUY Bouygues SA | 46.71 | 46.61 | 46.72 | 46.47 | +0.21% | 13.22K | 46.71+0.21% | 19:08:48 | |
FOUG Eiffage SA | 126.60 | 126.00 | 126.65 | 125.60 | +0.48% | 7.53K | 126.60+0.48% | 19:09:23 | |
VCTP Vicat | 79.80 | 79.30 | 80.00 | 79.60 | +0.63% | 4.14K | 79.80+0.63% | 19:08:37 | |
TKTT Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 17.000.00% | 23/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 29/06 | |
SEFER Sergeferrari G | 8.28 | 8.26 | 8.28 | 8.28 | +0.24% | 10 | 8.28+0.24% | 19:00:21 | |
ALHRG Herige SA | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% | 1 | 21.300.00% | 19:00:25 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 28/08 |
| Name | Price |
|---|---|
VCTP Vicat | 79.80+0.50+0.63% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 127.00+4.00+3.25% |
ALHRG Herige | 21.300.000.00% |
ALLUX Installux | 302.000.000.00% |
| Name | Price |
|---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 46.71+0.10+0.21% |
TKTT Tarkett | 17.000.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 85.54+1.12+1.33% |