| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 122.10 | 124.25 | 124.28 | 121.30 | -1.73% | 1.01M | 122.10-1.73% | 03:35:59 | |
SGOB Compagnie de Saint Gobain SA | 86.88 | 87.38 | 88.24 | 85.76 | -0.57% | 1.03M | 86.88-0.57% | 03:35:59 | |
BOUY Bouygues SA | 46.56 | 46.81 | 46.70 | 46.20 | -0.53% | 458.47K | 46.56-0.53% | 03:35:59 | |
FOUG Eiffage SA | 127.05 | 128.70 | 128.80 | 126.50 | -1.28% | 194.4K | 127.05-1.28% | 03:35:59 | |
VCTP Vicat | 75.90 | 76.30 | 77.20 | 75.00 | -0.52% | 42.1K | 75.90-0.52% | 03:35:59 | |
TKTT Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 17.000.00% | 23/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 29/06 | |
SEFER Sergeferrari G | 8.22 | 8.22 | 8.24 | 8.22 | 0.00% | 298 | 8.220.00% | 03:35:59 | |
ALHRG Herige SA | 22.40 | 22.20 | 22.40 | 22.20 | +0.90% | 409 | 22.40+0.90% | 03:35:59 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 28/08 |
| Name | Price |
|---|---|
VCTP Vicat | 75.90-0.40-0.52% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 127.000.000.00% |
ALHRG Herige | 22.40+0.20+0.90% |
ALLUX Installux | 302.000.000.00% |
| Name | Price |
|---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 46.56-0.25-0.53% |
TKTT Tarkett | 17.000.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 86.88-0.50-0.57% |