CAC 40 Gross Total Return (PX1GR)

Paris

Currency in EUR

27,262.40

+183.43(+0.68%)

Delayed Data·22:25:45

Day's Range

26,972.76

27,299.28

52 wk Range

24,247.31

29,015.81

CAC 40 Gross Total Return Constituents

Explore the complete list of CAC 40 Gross Total Return companies with real-time streaming quotes for every PX1GR index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC 40 GR today. Use it to identify movers and analyse individual constituents within the CAC 40 Gross Total Return index.

						Upside
Air Liquide	188.96	189.02	186.02	+0.63%	167.97K	aa.aa	22:38:19
Capgemini	125.55	128.10	125.45	-1.06%	64.1K	aa.aa	22:37:49
AXA	45.06	45.07	44.26	+0.85%	227.18K	aa.aa	22:38:23
Danone	67.90	67.90	66.84	+1.16%	208.56K	aa.aa	22:38:19
Engie	24.50	24.67	23.89	+1.24%	1.11M	aa.aa	22:38:10
BNP Paribas	93.57	93.78	91.15	+1.78%	656.45K	aa.aa	22:38:20
Bouygues	42.74	42.80	41.95	+1.06%	67.3K	aa.aa	22:37:38
LVMH Moet	401.15	405.15	395.95	-1.86%	126.09K	aa.aa	22:37:50
L'Oreal	446.75	448.75	445.50	-0.68%	54.92K	aa.aa	22:11:03
Schneider Electric	232.20	232.90	227.50	+1.55%	182.7K	aa.aa	22:38:09
Saint Gobain	74.86	75.08	73.40	+1.03%	136.08K	aa.aa	22:38:22
Carrefour	13.645	13.650	13.560	0.00%	146.49K	aa.aa	22:09:26
EssilorLuxottica	194.55	194.80	191.90	+0.39%	96.12K	aa.aa	22:38:25
Pernod Ricard	71.54	71.56	70.58	+0.56%	86.22K	aa.aa	22:37:53
Credit Agricole	15.79	15.84	15.55	-0.32%	1.52M	aa.aa	22:36:47
Orange	15.09	15.15	15.03	-0.13%	238.7K	aa.aa	22:33:10
Societe Generale	65.62	65.73	64.22	+1.88%	295.04K	aa.aa	22:37:41
Michelin	33.49	33.52	33.04	+0.87%	113.61K	aa.aa	22:37:54
Airbus	202.10	202.95	195.78	+2.90%	242.3K	aa.aa	22:38:20
Alstom	10.83	10.89	10.54	+1.07%	494.03K	aa.aa	22:36:06
Sanofi	85.93	86.10	84.39	+2.62%	908.22K	aa.aa	22:38:05
Vivendi	1.67	1.68	1.66	-0.18%	165.33K	aa.aa	22:08:57
TotalEnergies SE	78.27	79.57	77.99	-1.83%	827.87K	aa.aa	22:38:22
STMicroelectronics	38.44	38.73	37.02	+2.14%	419.97K	aa.aa	22:37:59
Vinci	113.00	113.15	111.05	+1.25%	133.18K	aa.aa	22:38:13
Renault	29.11	29.16	28.55	+0.73%	221.6K	aa.aa	22:38:58
Kering	187.56	188.02	182.18	+0.19%	84.48K	aa.aa	22:38:22
Unibail-Rodamco Unt	94.28	94.40	93.66	+0.13%	84.52K	aa.aa	22:29:11
ArcelorMittal	56.32	56.78	54.90	+2.74%	316.68K	aa.aa	22:37:50
Thales	225.40	226.10	221.90	+1.67%	41.9K	aa.aa	22:37:10
Dassault Systemes	26.04	26.39	25.99	+0.35%	256.88K	aa.aa	22:38:11
Eurofins Scientific	88.46	89.14	88.36	-0.20%	31.55K	aa.aa	22:34:58
Publicis Groupe	103.20	103.90	102.90	+0.24%	37.48K	aa.aa	22:37:26
Hermes International	1,342.00	1,349.00	1,327.00	-1.50%	21.43K	aa.aa	22:11:12
Safran	302.00	302.75	294.00	+2.20%	111.87K	aa.aa	22:38:02
Legrand	133.10	133.65	129.75	+2.66%	156.79K	aa.aa	22:38:27
Teleperformance	68.92	69.24	67.70	+0.70%	43.01K	aa.aa	22:10:07
Edenred	24.65	24.68	24.42	+0.20%	43.84K	aa.aa	22:06:58
Stellantis NV	4.010	4.012	3.957	-0.24%	574.21K	aa.aa	22:38:41

S&P/ASX 200

9,029.70

+8.90

+0.10%

ASX 200 Futures

9,088.00

+39.5

+0.44%

ASX All Ordinaries

9,163.40

+18.70

+0.20%

US 500

7,429.20

+52.3

+0.71%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Futures

12,940.00

+142.0

+1.11%

Dollar Index

101.713

-0.466

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.200	+2.74%	8.28M
ANZ Group	39.050	-3.20%	10.81M
CBA	165.970	-0.92%	2.14M
National Australia Bank	39.450	-1.38%	8.28M
Macquarie	247.940	-0.37%	1.04M
Westpac Banking	36.810	-0.59%	6.54M
CSL	200.77	-0.63%	893.44K

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	2.51M
Altech Batteries	0.002	+100.00%	1.48M
Enova Mining	0.002	+100.00%	500.00K
Freehill Mining	0.002	+66.67%	8.00K
Xenitra	0.003	+50.00%	9.69M
Hydrix	0.003	+40.00%	888.00
Nodestream	0.003	+40.00%	4.48M

Name	Last	Chg. %	Vol.
MEC Resources Ltd	0.001	-66.67%	996.98K
Renegade Exploration	0.001	-66.67%	308.11K
Rokeby Resources	0.002	-50.00%	3.67M
MRG Metals Ltd	0.002	-50.00%	498.00K
Adalta	0.003	-33.33%	2.77M
Altoro Metals	0.003	-33.33%	3.62M
Amara Minerals	0.003	-28.57%	120.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.04	+0.99%	9.33M
ANZ Group	39.050	-3.20%	10.81M
BHP Group Ltd	59.200	+2.74%	8.28M
Wisetech Global	45.29	+1.80%	1.99M
Nextdc	10.52	+1.15%	7.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	1.46	+62.96%	2.38
Aaaaa Aaaaaa	1.46	+62.96%	2.38
Aaaaaaaaa Aa A Aa A	6.21	+61.94%	10.06
A Aaa Aa	6.21	+61.94%	10.06
Aaa Aaaaaaaa	0.96	+59.15%	1.53
Aaaaaaaa	0.96	+59.15%	1.53
Aaa Aa A Aaaaaa	9.43	+58.70%	14.97

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	1.46	+62.96%	2.38
Aaaaa Aaaaaa	1.46	+62.96%	2.38
Aaaaaaaaa Aa A Aa A	6.21	+61.94%	10.06
A Aaa Aa	6.21	+61.94%	10.06
Aaa Aaaaaaaa	0.96	+59.15%	1.53
Aaaaaaaa	0.96	+59.15%	1.53
Aaa Aa A Aaaaaa	9.43	+58.70%	14.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+822.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+464.9%

S&P/ASX 200 Materials

+99.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+409.6%

S&P/ASX 200 Information Technology

+67.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1178.8%

S&P/ASX Midcap 50

+146.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC 40 Gross Total Return (PX1GR)

CAC 40 Gross Total Return Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco Unt

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks