BIST Participation 100 (XK100)

Istanbul

Currency in TRY

9,721.18

-5.72(-0.06%)

Closed12/04

Day's Range

9,674.93

9,764.69

52 wk Range

8,045.18

10,470.52

BIST Participation 100 Constituents

Real-time streaming quotes of the BIST Participation 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adese Gayrimenkul	1.900	1.910	1.870	-0.52%	39.9M	aa.aa	12/04
Akcansa	164.00	168.40	162.70	-1.50%	358.92K	aa.aa	12/04
Aksa Akrilik	10.87	10.96	10.79	+0.37%	12.18M	aa.aa	12/04
Aksa Enerji Uretim	33.120	33.740	32.440	-1.19%	5.59M	aa.aa	12/04
Albaraka Turk	6.130	6.170	5.970	+2.17%	23.63M	aa.aa	12/04
Alcatel Lucent	98.200	99.950	98.000	-1.41%	517.86K	aa.aa	12/04
Aselsan	119.20	123.40	118.90	-3.17%	32.31M	aa.aa	12/04
Anadolu Isuzu	58.55	60.70	58.40	+0.17%	944.47K	aa.aa	12/04
Banvitas	255.000	260.500	252.000	-2.30%	408.99K	aa.aa	12/04
BIM Magazalar	461.00	472.75	456.50	+0.22%	6.74M	aa.aa	12/04
Ral Yatirim	95.050	98.000	92.550	+2.54%	2.88M	aa.aa	12/04
Batisoke Soke	15.950	16.000	15.060	+5.84%	20M	aa.aa	12/04
Bursa Cimento	7.93	8.01	7.76	+0.38%	4.54M	aa.aa	12/04
Cemas	4.250	4.550	3.960	+2.41%	104.65M	aa.aa	12/04
Cemtas	13.470	13.910	13.200	-1.89%	12.43M	aa.aa	12/04
Cimbeton	2,450.00	2,490.00	2,411.00	-0.61%	27.61K	aa.aa	12/04
Dogus Otomotiv	232.20	234.30	230.30	-0.04%	1.53M	aa.aa	12/04
Ege Gubre	65.05	68.50	64.40	-2.03%	1.06M	aa.aa	12/04
Erdemir	21.340	21.440	21.120	+0.19%	127.46M	aa.aa	12/04
Gersan	8.650	8.750	8.620	-0.69%	3.17M	aa.aa	12/04
Goltas Cimento	391.50	394.75	390.00	-0.70%	133.78K	aa.aa	12/04
Gubretas	271.75	273.50	265.25	+1.59%	3.06M	aa.aa	12/04
Ihlas Holding	2.260	2.410	2.190	0.00%	190.61M	aa.aa	12/04
Loras Holding AS	2.430	2.560	2.340	+1.25%	34.39M	aa.aa	12/04
Katmerciler	2.140	2.260	2.130	-8.15%	172.08M	aa.aa	12/04
Konya Cimento	5,572.50	5,647.50	5,500.00	-0.45%	9.31K	aa.aa	12/04
Kardemir D	25.660	25.780	25.240	+0.39%	53.39M	aa.aa	12/04
Logo Yazilim	114.500	117.400	112.500	-2.14%	1.06M	aa.aa	12/04
Lydia Holding AS	99.750	109.800	98.000	-1.63%	2.31M	aa.aa	12/04
Oyak Cimento	28.300	29.900	28.300	-4.07%	20.66M	aa.aa	12/04
Netas Telekom	51.75	52.85	51.25	-2.27%	551.2K	aa.aa	12/04
Pera GYO	20.920	20.920	19.280	+9.93%	90.87M	aa.aa	12/04
Petkim	16.130	16.200	15.990	+0.44%	32.36M	aa.aa	12/04
Selcuk Ecza Deposu	63.750	63.750	61.600	+1.51%	782.68K	aa.aa	12/04
Sinpas GYO	3.410	3.470	3.400	-0.29%	15.96M	aa.aa	12/04
Tekfen Holding	133.50	140.80	129.70	+0.91%	15.86M	aa.aa	12/04
Tukas Gida	2.180	2.240	2.150	-0.46%	64.01M	aa.aa	12/04
Tupras Turkiye	128.40	128.60	126.80	+0.08%	12.48M	aa.aa	12/04
Usak Seramik	4.290	4.500	4.280	-5.30%	35.68M	aa.aa	12/04
Vestel Beyaz	13.020	13.210	13.020	-0.69%	3.1M	aa.aa	12/04
Vestel	47.000	47.640	46.440	-0.72%	5.31M	aa.aa	12/04
Yunsa	5.980	6.020	5.930	-0.50%	2.11M	aa.aa	12/04
Orge	97.000	97.000	94.400	+1.04%	787.47K	aa.aa	12/04
Jantsa	23.080	23.540	22.420	+1.50%	3.5M	aa.aa	12/04
Bera	16.260	16.550	16.190	-1.39%	5.21M	aa.aa	12/04
Kuyas Yatirim AS	36.680	38.300	36.000	-0.76%	25.17M	aa.aa	12/04
Servet GYO	3.170	3.210	2.920	+4.97%	24.19M	aa.aa	12/04
Say Yenilenebilir Enerji Ekipmanları	31.020	31.160	29.480	+2.58%	909.53K	aa.aa	12/04
Iskenderun	34.800	35.140	34.660	-0.68%	2.21M	aa.aa	12/04
Izmir Firca	79.85	81.10	77.75	+2.37%	2.03M	aa.aa	12/04
Fonet Bilgi	16.55	17.21	16.45	-4.34%	16.21M	aa.aa	12/04
Mavi Giyim Sanayi	67.20	67.70	66.40	+0.37%	4.43M	aa.aa	12/04
Enerjisa Enerji	64.00	64.25	62.05	+2.15%	5.1M	aa.aa	12/04
MLP Saglik	315.50	317.50	306.75	+2.85%	452.21K	aa.aa	12/04
Peker Gayrimenkul Yatirim Ortakligi	1.47	1.50	1.45	-0.68%	194.4M	aa.aa	12/04
Formet Celik Kapi	5.86	6.14	5.80	-2.33%	19.99M	aa.aa	12/04
Naturel Enerji	45.90	46.18	44.50	+2.00%	4.8M	aa.aa	12/04
Ard Grup Bilisim	25.86	26.30	25.64	-1.52%	2.64M	aa.aa	12/04
Bayrak	17.94	18.28	17.67	-0.44%	2.19M	aa.aa	12/04
Tureks Turizm Tasimacilik AS	33.18	33.28	32.22	+3.11%	28.49M	aa.aa	12/04
Qua Granite Hayal	4.74	4.88	4.68	0.00%	39.48M	aa.aa	12/04
Galata Wind Enerji Anonim Sirket	26.58	26.92	26.06	+0.99%	2.15M	aa.aa	12/04
Can2 Termik AS	1.59	1.63	1.59	0.00%	158.92M	aa.aa	12/04
Atp Ticari Bilgisayar Ağı ve Elektrik	80.60	81.80	80.20	-1.23%	374.66K	aa.aa	12/04
Vbt Yazilim AS	18.97	19.55	18.67	-0.21%	1.32M	aa.aa	12/04
Gen İlaç ve Sağlık Ürünleri	133.70	151.40	133.70	-9.97%	1.94M	aa.aa	12/04
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.30	7.37	7.18	+0.14%	11.55M	aa.aa	12/04
Yeo Teknoloji Enerji ve Endustri AS	49.14	49.80	48.66	0.00%	6.37M	aa.aa	12/04
Margun Enerji Uretim Sanayi ve Ticaret	29.72	30.16	28.54	+3.19%	4.36M	aa.aa	12/04
Dogu Aras Enerji Yatirimlari AS	42.82	43.42	42.36	-0.28%	544.1K	aa.aa	12/04
Mia Teknoloji AS	42.54	43.56	40.64	+4.11%	35.55M	aa.aa	12/04
Erciyas Celik Boru Sanayi AS	82.50	83.95	81.70	-1.20%	357.42K	aa.aa	12/04
Hun Yenilenebilir Enerji Uretim AS	3.70	3.83	3.66	-3.14%	46.35M	aa.aa	12/04
GurSel Turizm Tasimacilik Ve	281.00	284.00	276.50	0.00%	1.04M	aa.aa	12/04
Smart Gunes Enerjisi Teknolojileri	32.60	33.22	31.18	+2.97%	5.12M	aa.aa	12/04
Bms Birlesik Metal Sanayi ve	43.12	43.86	42.64	+0.56%	2.49M	aa.aa	12/04
Imas Makina Sanayi AS	2.57	2.62	2.54	-1.15%	18.73M	aa.aa	12/04
Kocaer Celik Sanayi ve Ticaret AS	11.88	12.07	11.80	-1.00%	8.64M	aa.aa	12/04
Sanica Isi Sanayi AS	3.95	4.01	3.92	+0.25%	6.83M	aa.aa	12/04
Goknur Gida Maddeleri	23.44	23.58	23.00	+0.09%	4.48M	aa.aa	12/04
Koza Polyester Sanayi ve Ticaret AS	5.03	5.08	4.96	0.00%	13.74M	aa.aa	12/04
Europower Enerji ve Otomasyon	28.90	28.94	28.06	+1.47%	5M	aa.aa	12/04
Grainturk Holding AS	395.00	399.75	380.25	+1.22%	464.56K	aa.aa	12/04
Cw Enerji Muhendislik Ticaret ve	17.55	17.80	17.38	-1.35%	6.25M	aa.aa	12/04
Kayseri Seker Fabrikasi AS	17.55	17.67	17.38	-0.34%	1.26M	aa.aa	12/04
Katilimevim Tasarruf Finansman AS	69.45	73.30	69.05	-2.18%	8.54M	aa.aa	12/04
Pasifik Eurasia Lojistik Dis	47.14	47.20	43.70	+6.08%	10.7M	aa.aa	12/04
HatSan Gemi Insaa Bakim Onarim	38.72	39.40	37.84	+1.36%	1.15M	aa.aa	12/04
Borlease Otomotiv AS	90.00	93.35	90.00	-1.64%	653.03K	aa.aa	12/04
1000 Yatirimlar Holding AS	296.50	300.00	282.00	+6.18%	1.82M	aa.aa	12/04
Sur Tatil Evleri Gayrimenkul	40.18	41.00	40.02	-0.59%	1.13M	aa.aa	12/04
Avrupakent Gayrimenkul Yatirim	54.60	55.15	54.10	-0.46%	1.29M	aa.aa	12/04
Bor Seker AS	21.02	21.20	20.90	-0.38%	1.11M	aa.aa	12/04
Limak Dogu Anadolu Cimento Sanayi	31.00	31.36	30.82	-1.02%	2.64M	aa.aa	12/04
Alves Kablo Sanayi ve Ticaret AS	29.38	31.00	28.00	+2.73%	7.07M	aa.aa	12/04
Oba Makarnacilik Sanayi ve Ticaret	54.05	54.05	49.18	+9.95%	4.89M	aa.aa	12/04
Lila Kagit Sanayi ve Ticaret AS	26.86	26.86	25.52	+4.76%	9.65M	aa.aa	12/04
Koton Magazacilik Tekstil Sanayi	15.23	15.40	15.03	-0.59%	2.3M	aa.aa	12/04
Altinay Savunma Teknolojileri AS	85.55	87.00	84.05	+1.42%	5.36M	aa.aa	12/04
Hareket Proje Tasimaciligi ve Yuk	58.75	60.60	57.50	+1.29%	3.18M	aa.aa	12/04

S&P/ASX 200

7,646.50

-63.10

-0.82%

ASX 200 Futures

7,676.50

+58.5

+0.77%

ASX All Ordinaries

7,853.70

-60.20

-0.76%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

China A50 Futures

12,857.00

+77.0

+0.60%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.41M
ANZ Holdings	26.960	-1.71%	11.24M
Northern Star Resources	21.400	+5.52%	9.51M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Sunstone Metals	0.014	+40.00%	32.11M
Australian Mines Ltd	0.010	+40.00%	9.61M
Blaze Minerals	0.003	+40.00%	2.30M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.001	-50.00%	100.00K
Seafarms	0.002	-50.00%	729.49K
Gold Mountain	0.002	-50.00%	369.65K
Moab Minerals	0.001	-50.00%	719.85K
Australian Oil Company	0.002	-50.00%	1.00M
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Carbine Resources Ltd	0.002	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.41M
Woodside Energy	19.630	-2.09%	7.14M
Macquarie	178.960	-0.77%	1.83M
Fortescue Metals	15.070	-0.07%	8.56M
Commonwealth Bank Australia	154.680	+0.10%	4.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	10.000	+41.85%	14.19
Aa Aa A Aaaaa Aa	10.000	+41.85%	14.19
Aaa A Aaaaaaaaa Aa	10.27	+40.66%	14.45
Aaaaa Aaaa Aa A	10.27	+40.66%	14.45
Aa Aaaaaaaaa Aa	7.42	+39.53%	10.35
Aaaaaaaaa Aaa Aaa	7.42	+39.53%	10.35
Aaaa Aaa	3.600	+37.20%	4.94

Name	Last	Upside	Fair Value
Aaaaa Aaaa	10.000	+41.85%	14.19
Aa Aa A Aaaaa Aa	10.000	+41.85%	14.19
Aaa A Aaaaaaaaa Aa	10.27	+40.66%	14.45
Aaaaa Aaaa Aa A	10.27	+40.66%	14.45
Aa Aaaaaaaaa Aa	7.42	+39.53%	10.35
Aaaaaaaaa Aaa Aaa	7.42	+39.53%	10.35
Aaaa Aaa	3.600	+37.20%	4.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Participation 100 (XK100)

BIST Participation 100 Constituents

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Aselsan

Anadolu Isuzu

Banvitas

BIM Magazalar

Ral Yatirim

Batisoke Soke

Bursa Cimento

Cemas

Cemtas

Cimbeton

Dogus Otomotiv

Ege Gubre

Erdemir

Gersan

Goltas Cimento

Gubretas

Ihlas Holding

Loras Holding AS

Katmerciler

Konya Cimento

Kardemir D

Logo Yazilim

Lydia Holding AS

Oyak Cimento

Netas Telekom

Pera GYO

Petkim

Selcuk Ecza Deposu

Sinpas GYO

Tekfen Holding

Tukas Gida

Tupras Turkiye

Usak Seramik

Vestel Beyaz

Vestel

Yunsa

Orge

Jantsa

Bera

Kuyas Yatirim AS

Servet GYO

Say Yenilenebilir Enerji Ekipmanları

Iskenderun

Izmir Firca

Fonet Bilgi

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Peker Gayrimenkul Yatirim Ortakligi

Formet Celik Kapi

Naturel Enerji

Ard Grup Bilisim

Bayrak

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Can2 Termik AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Vbt Yazilim AS

Gen İlaç ve Sağlık Ürünleri

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Mia Teknoloji AS

Erciyas Celik Boru Sanayi AS

Hun Yenilenebilir Enerji Uretim AS

GurSel Turizm Tasimacilik Ve

Smart Gunes Enerjisi Teknolojileri

Bms Birlesik Metal Sanayi ve

Imas Makina Sanayi AS