Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENERY Enerya Enerji AS | 3.84 | 3.77 | 4.07 | 3.73 | +1.86% | 132.24M | 3.84+1.86% | 12/04 | |
SERNT Seranit Granit Seramik Sanayi ve Ticaret AS | 11.34 | 11.63 | 12.36 | 11.31 | -2.49% | 84.95M | 11.34-2.49% | 12/04 | |
BULGS Bulls Girisim Sermayesi Yatirim Ortakligi AS | 29.70 | 30.40 | 31.14 | 28.44 | -2.30% | 67.08M | 29.70-2.30% | 12/04 | |
IZENR Izdemir Enerji Elektrik Uretim AS | 6.21 | 6.45 | 6.65 | 6.21 | -3.72% | 64.05M | 6.21-3.72% | 12/04 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 11.13 | 11.65 | 11.56 | 11.08 | -4.46% | 38.89M | 11.13-4.46% | 12/04 |
Name | Price |
---|---|
SMRVA Sumer Varlik Yonetim AS | 81.40+7.40+10.00% |
DMRGD Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 18.41+1.67+9.98% |
OBAMS Oba Makarnacilik Sanayi ve Ticaret | 54.05+4.89+9.95% |
BIENY Bien Yapi Urunleri Sanayi Turizm | 37.64+3.34+9.74% |
TARKM Tarkim Bitki Koruma Sanayi ve | 365.00+26.00+7.67% |
Name | Price |
---|---|
SEGMN Segmen Kardesler Gida Uretim ve | 21.04-1.74-7.64% |
SKYMD Seker Yatirim Menkul Degerler AS | 16.34-0.87-5.06% |
EGEGY Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS | 18.12-0.88-4.63% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 11.13-0.52-4.46% |
FZLGY Fuzul Gayrimenkul Yatirim | 33.50-1.56-4.45% |