BIST IPO (XHARZ)

Istanbul

Currency in TRY

99,837.72

-185.63(-0.19%)

Closed05/04

Day's Range

98,999.72

100,435.19

52 wk Range

75,551.64

107,660.11

BIST IPO Constituents

Real-time streaming quotes of the BIST IPO index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Koza Polyester Sanayi ve Ticaret AS	5.03	5.16	5.01	-1.57%	9.55M	aa.aa	05/04
Cvk Maden Isletmeleri Sanayi ve	10.00	10.28	9.92	-1.09%	22.66M	aa.aa	05/04
Europower Enerji ve Otomasyon	28.54	29.44	28.34	-2.39%	4.53M	aa.aa	05/04
Grainturk Holding AS	368.50	380.00	354.25	-1.07%	481.34K	aa.aa	05/04
Cw Enerji Muhendislik Ticaret ve	16.48	16.90	16.34	-2.20%	3.38M	aa.aa	05/04
Buyuk Sefler Gida Turizm Tekstil	27.40	28.44	26.40	+1.86%	1.42M	aa.aa	05/04
Bien Yapi Urunleri Sanayi Turizm	33.92	34.32	33.68	+0.41%	1.62M	aa.aa	05/04
Kayseri Seker Fabrikasi AS	17.50	17.90	17.43	-1.63%	995.27K	aa.aa	05/04
Katilimevim Tasarruf Finansman AS	71.90	72.75	69.45	-0.69%	6.08M	aa.aa	05/04
Pasifik Eurasia Lojistik Dis	38.22	39.50	38.22	-2.00%	4.53M	aa.aa	05/04
A1 Capital Yatirim Menkul Degerler	4.90	4.98	4.73	+1.24%	9.43M	aa.aa	05/04
Forte Bilgi Iletisim Teknolojileri	77.65	79.70	76.65	-0.77%	538.42K	aa.aa	05/04
Atakey Patates Gida Sanayi ve	36.90	37.84	36.74	-2.38%	413.14K	aa.aa	05/04
Kaleseramik Canakkale Kalebodur	29.70	30.14	29.60	-1.00%	942.1K	aa.aa	05/04
Fuzul Gayrimenkul Yatirim	34.42	35.02	34.14	-1.32%	1.31M	aa.aa	05/04
Asce Gayrimenkul Yatirim Ortakligi	10.70	10.88	10.66	-0.74%	1.27M	aa.aa	05/04
Izdemir Enerji Elektrik Uretim AS	5.47	5.71	5.45	-2.50%	11.28M	aa.aa	05/04
Ofis Yem Gida Sanayi Ticaret AS	38.56	40.02	38.30	-3.26%	333.31K	aa.aa	05/04
Tatlipinar Enerji Uretim AS	36.50	36.94	35.46	+0.61%	1.82M	aa.aa	05/04
Baydoner Restoranlari AS	20.12	20.88	20.10	-2.52%	479.83K	aa.aa	05/04
Enerya Enerji AS	3.44	3.48	3.38	-0.29%	48.4M	aa.aa	05/04
Kuzugrup Gayrimenkul Yatirim	20.84	21.14	20.52	-0.38%	980.83K	aa.aa	05/04
Ebebek Magazacilik AS	48.32	49.02	48.30	-0.98%	323.94K	aa.aa	05/04
Tarkim Bitki Koruma Sanayi ve	338.50	350.50	334.75	-2.59%	121.89K	aa.aa	05/04
Gipta Ofis Kirtasiye Ve Promosyon	60.05	61.40	60.05	-1.56%	1.45M	aa.aa	05/04
Reeder Teknoloji Sanayi Ve Ticaret	11.96	12.38	11.93	-2.76%	24.22M	aa.aa	05/04
HatSan Gemi Insaa Bakim Onarim	38.30	39.18	38.08	-1.64%	605.91K	aa.aa	05/04
Adra Gayrimenkul Yatirim Ortakligi	31.82	31.82	30.64	+2.65%	988.57K	aa.aa	05/04
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14.31	14.52	14.01	+0.35%	2.67M	aa.aa	05/04
Meka Beton Santralleri	43.18	43.74	42.36	+0.19%	1.38M	aa.aa	05/04
Dofer Yapi Malzemeleri Sanayi ve	25.48	26.24	25.48	-2.90%	949.66K	aa.aa	05/04
Mhr Gayrimenkul Yatirim Ortakligi	4.91	5.20	4.86	-2.19%	6.33M	aa.aa	05/04
Borlease Otomotiv AS	92.70	93.35	88.75	+3.58%	788.79K	aa.aa	05/04
Tab Gida Sanayi ve Ticaret AS	167.10	169.90	164.50	-0.71%	730.63K	aa.aa	05/04
Vera Konsept Gayrimenkul Yatirim	2.35	2.43	2.33	-2.08%	32.94M	aa.aa	05/04
Tureks Turunc Madencilik Ic ve Dis	11.74	12.10	11.50	-2.33%	3.78M	aa.aa	05/04
1000 Yatirimlar Holding AS	234.00	241.60	228.60	-1.80%	465.79K	aa.aa	05/04
Ekos Teknoloji ve Elektrik AS	18.84	19.46	18.75	-2.79%	1.42M	aa.aa	05/04
Agrotech Yuksek Teknoloji	8.51	8.97	8.51	-2.96%	29.38M	aa.aa	05/04
Seker Yatirim Menkul Degerler AS	16.98	17.85	16.96	-0.18%	1.23M	aa.aa	05/04
Cates Elektrik Uretim AS	28.06	28.90	27.98	-2.57%	594.26K	aa.aa	05/04
Bati Ege Gayrimenkul Yatirim	16.00	16.00	15.79	+1.59%	30.4M	aa.aa	05/04
Kuzey Boru AS	64.20	65.45	63.70	-1.46%	528.26K	aa.aa	05/04
Mega Metal Sanayi ve Ticaret AS	31.36	32.82	30.26	+0.38%	11.7M	aa.aa	05/04
Sur Tatil Evleri Gayrimenkul	42.82	43.20	41.42	+1.42%	2.05M	aa.aa	05/04
Avrupakent Gayrimenkul Yatirim	56.05	57.70	56.00	-2.61%	1.83M	aa.aa	05/04
Pasifik Donanim ve Yazilim Bilgi	71.50	75.40	71.45	-3.38%	6.82M	aa.aa	05/04
Bor Seker AS	20.78	21.44	20.64	-2.62%	1.36M	aa.aa	05/04
Limak Dogu Anadolu Cimento Sanayi	31.02	31.54	30.92	-1.08%	2.57M	aa.aa	05/04
Alves Kablo Sanayi ve Ticaret AS	28.30	28.98	28.16	-1.60%	1.3M	aa.aa	05/04
Oba Makarnacilik Sanayi ve Ticaret	47.26	47.52	46.02	+1.50%	2.08M	aa.aa	05/04
Artemis Hali AS	27.58	27.80	27.16	+0.07%	1.09M	aa.aa	05/04
Mogan Enerji Yatirim Holding AS	8.70	8.74	8.57	-0.46%	4.87M	aa.aa	05/04
Odine Solutions Teknoloji Ticaret	120.90	123.50	120.10	-1.06%	1.31M	aa.aa	05/04
Ic Enterra Yenilenebilir Enerji AS	10.03	10.29	9.93	+1.31%	27.8M	aa.aa	05/04
Ronesans Gayrimenkul Yatirim AS	109.20	110.80	108.60	-1.18%	400.39K	aa.aa	05/04
Lila Kagit Sanayi ve Ticaret AS	25.38	26.10	25.20	-1.86%	5.34M	aa.aa	05/04
Koton Magazacilik Tekstil Sanayi	14.90	15.35	14.89	-2.23%	2.13M	aa.aa	05/04
Altinay Savunma Teknolojileri AS	85.70	88.85	84.50	-0.52%	6.35M	aa.aa	05/04
Koc Metalurji AS	12.58	13.01	12.54	-2.18%	2.43M	aa.aa	05/04
Hareket Proje Tasimaciligi ve Yuk	58.75	59.55	57.75	+0.86%	2.45M	aa.aa	05/04
Onur Yuksek Teknoloji AS	60.55	62.45	60.00	-2.57%	1.53M	aa.aa	05/04
Ozyasar Tel ve Galvanizleme Sanayi	22.90	23.16	22.70	+0.35%	800.67K	aa.aa	05/04
Altinkilic Gida ve Sut Sanayi Ticaret AS	46.32	46.98	45.00	+0.74%	7.91M	aa.aa	05/04
Yigit AKU Malzemeleri Nakliyat	27.30	28.30	27.00	-2.64%	3.14M	aa.aa	05/04
Horoz Lojistik Kargo Hizmetleri ve	50.85	52.95	49.96	-2.40%	1.25M	aa.aa	05/04
Segmen Kardesler Gida Uretim ve	23.38	23.86	21.72	+2.54%	3.9M	aa.aa	05/04
Efor Cay Sanayi Tic	79.85	79.85	77.85	+2.11%	797.98K	aa.aa	05/04
Dct Trading Dis Ticaret AS	40.00	40.84	37.74	+5.26%	8.25M	aa.aa	05/04
Bahadir Kimya Sanayi ve Ticaret AS	42.04	43.00	41.84	-1.04%	688.32K	aa.aa	05/04
Kirac Galvaniz Telekominikasyon	35.92	37.24	35.60	-2.92%	1.37M	aa.aa	05/04
Gundogdu Gida Sut Urunleri Sanayi	56.10	56.10	50.45	+10.00%	2.78M	aa.aa	05/04
Ahes Gayrimenkul Yatirim Ortakligi	20.38	21.22	19.65	+3.09%	3.12M	aa.aa	05/04
Ozata Denizcilik Sanayi ve Ticaret	126.00	128.70	117.50	+2.27%	5.31M	aa.aa	05/04
Cem Zeytin AS	13.80	14.15	13.65	-0.86%	8.11M	aa.aa	05/04
Durukan Sekerleme Sanayi ve	16.03	16.24	15.51	+0.56%	6.01M	aa.aa	05/04
Bin Ulasim ve Akilli Sehir Teknolojileri AS	194.00	201.20	181.00	-0.92%	1.47M	aa.aa	05/04
Cagdas Cam Sanayi ve Ticaret AS	30.30	30.84	29.28	+5.94%	19.89M	aa.aa	05/04
Sumer Varlik Yonetim AS	54.10	54.10	52.00	+9.91%	2.58M	aa.aa	05/04
Armada Gida Ticaret Sanayi Anonim	30.02	30.50	29.74	-0.73%	1.38M	aa.aa	05/04
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.48	15.71	15.39	+0.13%	2.34M	aa.aa	05/04
Gulermak Agir Sanayi Insaat ve Taahhut AS	147.00	152.50	146.20	-2.78%	3.65M	aa.aa	05/04
Akfen Insaat Turizm ve Ticaret AS	19.60	20.04	19.55	-1.66%	4.81M	aa.aa	05/04
Mopas Marketcilik	23.56	24.68	23.28	-3.76%	5.47M	aa.aa	05/04
Destek Finans Faktoring	148.00	149.00	137.00	+4.96%	1.16M	aa.aa	05/04
Seranit Granit Seramik Sanayi ve Ticaret AS	8.97	9.27	8.82	-2.29%	15.23M	aa.aa	05/04
Birleşim Grup Enerji A.Ş	12.25	12.70	11.61	+5.51%	38.44M	aa.aa	05/04
Visne Madencilik Uretim	215.70	215.70	185.00	+9.55%	974.84K	aa.aa	05/04
Enda Enerji Holding As	12.61	12.88	12.44	-1.71%	2.76M	aa.aa	05/04
Kalyon Gunes Teknolojileri Uretim	65.65	68.40	64.50	+1.00%	4.02M	aa.aa	05/04
Balsu Gida Sanayi ve Ticaret AS	14.72	15.40	14.70	-3.60%	5.58M	aa.aa	05/04
Bulls Girisim Sermayesi Yatirim	24.80	25.26	23.06	+6.16%	40.38M	aa.aa	05/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Seafarms	0.002	+100.00%	2.50K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
OD6 Metals	0.03	+40.00%	145.22K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	225.00K
Thrive Tribe Technologies	0.001	-66.67%	1.20M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.40M
Woodside Energy	20.430	-9.12%	12.74M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaaaaaa	10.54	+56.51%	16.50
Aaaaaaaaa	7.32	+52.58%	11.17
Aaa Aaa Aaaaaaaaaaa	7.32	+52.58%	11.17
Aaaaaaa Aaa	9.830	+46.22%	14.37
Aaaaa Aaaaaa	9.830	+46.22%	14.37
Aaaaaaaa Aaaaa	10.54	+37.37%	14.48
Aaaaaaaaaaaaaaaaa	10.54	+37.37%	14.48

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaaaaaa	10.54	+56.51%	16.50
Aaaaaaaaa	7.32	+52.58%	11.17
Aaa Aaa Aaaaaaaaaaa	7.32	+52.58%	11.17
Aaaaaaa Aaa	9.830	+46.22%	14.37
Aaaaa Aaaaaa	9.830	+46.22%	14.37
Aaaaaaaa Aaaaa	10.54	+37.37%	14.48
Aaaaaaaaaaaaaaaaa	10.54	+37.37%	14.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST IPO (XHARZ)

BIST IPO Constituents

Koza Polyester Sanayi ve Ticaret AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Buyuk Sefler Gida Turizm Tekstil

Bien Yapi Urunleri Sanayi Turizm

Kayseri Seker Fabrikasi AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

A1 Capital Yatirim Menkul Degerler

Forte Bilgi Iletisim Teknolojileri

Atakey Patates Gida Sanayi ve

Kaleseramik Canakkale Kalebodur

Fuzul Gayrimenkul Yatirim

Asce Gayrimenkul Yatirim Ortakligi

Izdemir Enerji Elektrik Uretim AS

Ofis Yem Gida Sanayi Ticaret AS

Tatlipinar Enerji Uretim AS

Baydoner Restoranlari AS

Enerya Enerji AS

Kuzugrup Gayrimenkul Yatirim

Ebebek Magazacilik AS

Tarkim Bitki Koruma Sanayi ve

Gipta Ofis Kirtasiye Ve Promosyon

Reeder Teknoloji Sanayi Ve Ticaret

HatSan Gemi Insaa Bakim Onarim

Adra Gayrimenkul Yatirim Ortakligi

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

Meka Beton Santralleri

Dofer Yapi Malzemeleri Sanayi ve

Mhr Gayrimenkul Yatirim Ortakligi

Borlease Otomotiv AS

Tab Gida Sanayi ve Ticaret AS

Vera Konsept Gayrimenkul Yatirim

Tureks Turunc Madencilik Ic ve Dis

1000 Yatirimlar Holding AS

Ekos Teknoloji ve Elektrik AS

Agrotech Yuksek Teknoloji

Seker Yatirim Menkul Degerler AS

Cates Elektrik Uretim AS

Bati Ege Gayrimenkul Yatirim

Kuzey Boru AS

Mega Metal Sanayi ve Ticaret AS

Sur Tatil Evleri Gayrimenkul

Avrupakent Gayrimenkul Yatirim

Pasifik Donanim ve Yazilim Bilgi

Bor Seker AS

Limak Dogu Anadolu Cimento Sanayi

Alves Kablo Sanayi ve Ticaret AS

Oba Makarnacilik Sanayi ve Ticaret

Artemis Hali AS

Mogan Enerji Yatirim Holding AS

Odine Solutions Teknoloji Ticaret

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Lila Kagit Sanayi ve Ticaret AS

Koton Magazacilik Tekstil Sanayi

Altinay Savunma Teknolojileri AS

Koc Metalurji AS

Hareket Proje Tasimaciligi ve Yuk

Onur Yuksek Teknoloji AS

Ozyasar Tel ve Galvanizleme Sanayi

Altinkilic Gida ve Sut Sanayi Ticaret AS

Yigit AKU Malzemeleri Nakliyat

Horoz Lojistik Kargo Hizmetleri ve

Segmen Kardesler Gida Uretim ve

Efor Cay Sanayi Tic

Dct Trading Dis Ticaret AS

Bahadir Kimya Sanayi ve Ticaret AS

Kirac Galvaniz Telekominikasyon

Gundogdu Gida Sut Urunleri Sanayi

Ahes Gayrimenkul Yatirim Ortakligi

Ozata Denizcilik Sanayi ve Ticaret

Cem Zeytin AS

Durukan Sekerleme Sanayi ve

Bin Ulasim ve Akilli Sehir Teknolojileri AS