Brazil shares higher at close of trade; Bovespa up 0.67%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MRVE3 MRV Engenharia e Participacoes SA | 6.55 | 6.57 | 6.68 | 6.51 | -0.30% | 9.49M | 6.55-0.30% | 08:45:00 | |
CYRE3 Cyrela Brazil Realty SA | 21.19 | 20.89 | 21.33 | 20.74 | +1.44% | 6.75M | 21.19+1.44% | 08:45:02 | |
IGTI11 Iguatemi SA Unit | 20.92 | 20.91 | 21.05 | 20.62 | +0.05% | 4.14M | 20.92+0.05% | 06:07:00 | |
MULT3 Multiplan SA | 24.04 | 24.08 | 24.21 | 23.90 | -0.17% | 2.91M | 24.04-0.17% | 08:45:01 | |
JHSF3 JHSF Participacoes SA | 4.20 | 4.28 | 4.31 | 4.20 | -1.87% | 2.69M | 4.20-1.87% | 08:45:04 |
Name | Price | |
---|---|---|
MTRE3 Mitre Realty On | 4.67 | +0.13 | +2.86%
CYRE3 CYRELA REALT ON | 21.19 | +0.30 | +1.44%
CURY3 Cury On | 18.88 | +0.21 | +1.12%
PLPL3 Plano And Plano On | 11.75 | +0.11 | +0.94%
DIRR3 DIRECIONAL ON | 22.46 | +0.19 | +0.85%
Name | Price | |
---|---|---|
JHSF3 JHSF PART ON | 4.20 | -0.08 | -1.87%
TEND3 Tenda | 11.88 | -0.14 | -1.16%
LAVV3 Lavvi On | 8.52 | -0.08 | -0.93%
MRVE3 MRV ON | 6.55 | -0.02 | -0.30%
LOGG3 Log Commercial Properties | 21.63 | -0.06 | -0.28%