Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 56.400 | 57.125 | 56.150 | -0.700 | -1.23% | 81.77K | 01:18:40 | ||
At&S Austria | 18.29 | 18.29 | 18.02 | -0.06 | -0.33% | 27.98K | 01:06:37 | ||
BAWAG | 56.200 | 56.200 | 54.850 | +0.250 | +0.45% | 80.31K | 01:08:28 | ||
CA Immobilien Anlagen AG | 30.745 | 30.935 | 30.605 | +0.025 | +0.08% | 154.00K | 01:20:00 | ||
DO & CO | 142.200 | 143.200 | 140.400 | -1.800 | -1.25% | 3.38K | 01:09:00 | ||
Erste Group Bank AG | 43.060 | 43.060 | 42.225 | +0.380 | +0.89% | 256.29K | 01:24:18 | ||
EVN AG | 27.050 | 27.200 | 26.100 | +0.600 | +2.27% | 106.07K | 01:08:28 | ||
Immofinanz | 23.675 | 23.750 | 23.350 | +0.275 | +1.18% | 229.39K | 01:09:16 | ||
Lenzing AG | 29.60 | 30.00 | 29.00 | -0.75 | -2.47% | 51.34K | 01:05:51 | ||
Mayr Melnhof Karton | 116.40 | 117.00 | 113.80 | +0.20 | +0.17% | 2.52K | 01:05:07 | ||
Oesterr. Post AG | 31.975 | 32.000 | 31.700 | +0.175 | +0.55% | 17.07K | 01:22:58 | ||
OMV AG | 43.435 | 44.075 | 43.115 | -0.445 | -1.01% | 178.01K | 01:23:51 | ||
Raiffeisen Bank | 17.205 | 17.240 | 16.630 | -0.035 | -0.20% | 276.58K | 01:21:35 | ||
Schoeller-Bleckmann AG | 46.925 | 48.000 | 46.925 | +0.075 | +0.16% | 18.94K | 01:20:19 | ||
Telekom Austria | 7.895 | 7.960 | 7.845 | -0.005 | -0.06% | 62.22K | 01:20:15 | ||
Uniqa Insurance AG | 8.150 | 8.170 | 8.060 | +0.030 | +0.37% | 108.75K | 01:22:06 | ||
Verbund AG Kat. A | 70.420 | 71.295 | 69.895 | +0.270 | +0.38% | 51.16K | 01:23:34 | ||
Vienna Insurance AG | 29.000 | 29.250 | 28.900 | -0.150 | -0.51% | 29.76K | 00:38:29 | ||
Voestalpine | 24.965 | 25.045 | 24.565 | +0.025 | +0.10% | 92.94K | 01:20:02 | ||
Wienerberger AG | 32.950 | 33.260 | 32.620 | -0.310 | -0.93% | 385.54K | 01:23:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review