MAG Silver reports strong Q3 results, Juanicipio hits capacity
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group Co Ltd-H | 17.82 | 17.70 | 18.34 | 17.64 | +0.68% | 25.25M | 17.82+0.68% | 12:42:16 | |
1818 Zhaojin Mining Industry Co Ltd | 13.04 | 12.76 | 13.22 | 12.76 | +2.19% | 16.25M | 13.04+2.19% | 12:18:26 | |
GOLD Barrick Gold Corp | 16.98 | 16.70 | 17.03 | 16.68 | +1.68% | 17.64M | 16.98+1.68% | 06:00:01 | |
KGC Kinross Gold Corp | 6.505 | 6.42 | 6.549 | 6.395 | +1.32% | 16.17M | 6.505+1.32% | 06:00:00 | |
CEY Centamin PLC | 128.10 | 129.70 | 129.50 | 120.10 | -1.23% | 10.66M | 128.10-1.23% | 01:35:59 |
Name | Price | |
---|---|---|
AYA Aya Gold & Silver | 14.08 | +0.810 | +6.10%
RED Red 5 | 0.443 | +0.013 | +2.91%
NST Northern Star Resources | 15.975 | +0.675 | +4.41%
EVN Evolution Mining | 4.14 | +0.15 | +3.63%
SLR Silver Lake Resources | 1.49 | +0.045 | +3.11%
Name | Price | |
---|---|---|
CEY Centamin | 128.10 | -1.60 | -1.23%
FSM Fortuna Silver | 4.515 | -0.055 | -1.20%
RGLD Royal Gold | 121.66 | -1.34 | -1.09%
AG First Majestic Silver | 6.77 | -0.07 | -1.02%
AU AngloGold Ashanti ADR | 23.70 | -0.15 | -0.63%