ARCA Gold Miners (GDM)

NYSE

Currency in USD

1,171.31

-11.21(-0.95%)

Delayed Data07/04

Day's Range

1,134.41

1,218.85

52 wk Range

905.45

1,316.40

ARCA Gold Miners Constituents

Real-time streaming quotes of the ARCA Gold Miners index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pan American Silver NQ	22.15	23.09	21.96	+1.28%	3.46M	aa.aa	04:23:31
Kinross Gold	12.010	12.570	12.010	+0.25%	12.87M	aa.aa	03:29:37
Harmony Gold Mining	13.185	13.780	13.045	+1.74%	4.56M	aa.aa	04:23:45
Gold Fields ADR	20.555	21.040	20.320	+0.86%	3.44M	aa.aa	03:59:42
Wheaton Precious Metals	71.52	73.83	71.12	+1.19%	763.75K	aa.aa	03:24:47
Newmont Goldcorp	45.60	47.11	45.04	+1.65%	9.42M	aa.aa	04:23:20
SSR Mining	9.41	9.83	9.27	+2.78%	1.34M	aa.aa	04:09:56
Perseus Mining	3.190	3.190	3.100	+2.24%	6.51M	aa.aa	08/04
Zijin Mining Group	14.80	15.06	14.60	+3.21%	104.1M	aa.aa	08/04
Barrick Gold	17.84	18.38	17.71	+1.11%	18.71M	aa.aa	04:23:48
Agnico Eagle Mines	101.35	104.40	100.80	+1.73%	2.7M	aa.aa	03:24:52
Royal Gold	158.14	163.27	157.38	+0.74%	390.09K	aa.aa	04:23:26
Ramelius Resources	2.370	2.370	2.300	+1.72%	11.57M	aa.aa	08/04
DRDGOLD ADR	13.51	14.06	13.30	-1.17%	518.98K	aa.aa	04:21:16
Vault Minerals	0.420	0.420	0.395	+3.70%	51.49M	aa.aa	08/04
Fortuna Mining	5.310	5.675	5.235	-1.30%	7.85M	aa.aa	04:23:08
Coeur Mining	4.965	5.370	4.860	-1.88%	12.9M	aa.aa	04:03:51
AngloGold Ashanti ADR	33.78	34.61	33.56	+1.27%	1.51M	aa.aa	03:48:45
Endeavour Silver	3.225	3.580	3.180	-1.98%	11.14M	aa.aa	04:23:27
Eldorado Gold	15.87	16.65	15.67	+1.08%	959.59K	aa.aa	04:23:39
Hecla Mining	4.817	5.070	4.720	+0.76%	22.68M	aa.aa	04:18:53
Franco-Nevada	145.28	150.69	144.05	-0.12%	610.2K	aa.aa	04:23:13
IAMGold	5.881	6.055	5.791	+3.72%	8.23M	aa.aa	04:23:06
Centerra Gold	7.99	8.27	7.94	-0.13%	291.33K	aa.aa	04:23:04
Dundee Precious Metals	17.79	18.24	17.72	+0.17%	351.1K	aa.aa	04:16:46
OceanaGold	4.400	4.620	4.400	0.00%	610.51K	aa.aa	03:29:37
Torex Gold	36.34	38.00	36.20	-0.41%	123.41K	aa.aa	04:15:36
Buenaventura Mining ADR	13.275	13.480	13.160	+2.59%	563.05K	aa.aa	03:23:21
First Majestic Silver	5.40	5.75	5.32	-0.83%	16.02M	aa.aa	04:23:39
Regis Resources	4.220	4.220	3.960	+6.84%	5.48M	aa.aa	08/04
Evolution Mining	6.76	6.76	6.42	+4.97%	12.34M	aa.aa	08/04
Northern Star Resources	19.520	19.600	18.640	+4.95%	9.6M	aa.aa	08/04
Gold Road Resources	3.070	3.070	2.930	+4.42%	5.28M	aa.aa	08/04
Endeavour Mining	31.67	32.34	31.39	+1.31%	317.41K	aa.aa	04:19:08
Alamos Gold	24.981	25.860	24.755	+1.84%	2.03M	aa.aa	04:23:43
Wesdome Gold Mines	16.11	16.55	16.00	+2.91%	419.81K	aa.aa	03:53:24
Aya Gold & Silver	9.390	9.840	9.320	+3.87%	779.02K	aa.aa	04:19:34
Calibre Mining	2.63	2.81	2.57	-0.94%	2.14M	aa.aa	04:08:23
Pan African Resources	1,000	1,030	993	+0.30%	5.59M	aa.aa	00:59:59
Zhaojin Mining Industry	14.56	14.60	13.58	+6.43%	29.19M	aa.aa	08/04
Bellevue Gold	1.145	1.155	1.130	0.00%	0	aa.aa	26/03
Capricorn Metals	8.510	8.510	7.980	+5.06%	1.46M	aa.aa	08/04
West African Resources Ltd	2.200	2.200	2.090	+5.77%	4.46M	aa.aa	08/04
Sandstorm Gold Ltd N	6.930	7.170	6.875	+0.43%	2.5M	aa.aa	04:23:44
K92 Mining	11.46	11.93	11.43	+2.41%	583.33K	aa.aa	03:30:44
Osisko Gold Ro	19.49	20.20	19.43	+0.05%	287.95K	aa.aa	04:23:24
Westgold Resources	2.750	2.780	2.620	+3.38%	6.73M	aa.aa	08/04

S&P/ASX 200

7,510.00

+166.70

+2.27%

ASX 200 Futures

7,457.00

+59.0

+0.80%

ASX All Ordinaries

7,704.40

+180.10

+2.39%

US 500

5,066.30

+4.1

+0.08%

Dow Jones

38,144.76

+179.16

+0.47%

China A50 Futures

12,344.00

+241.0

+1.99%

Dollar Index

102.682

-0.290

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.330	+0.46%	51.89M
BHP Group Ltd	35.380	+2.34%	13.90M
National Australia Bank	32.490	+0.93%	6.25M
Commonwealth Bank Australia	148.460	+2.80%	3.19M
Rio Tinto Ltd	109.480	+1.00%	2.15M
Macquarie	179.010	+3.75%	1.27M
CSL	245.80	+1.62%	1.15M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+100.00%	107.97M
Patrys Ltd	0.002	+66.67%	4.67M
Adavale Resources Ltd	0.002	+66.67%	2.18M
Highfield Resources Ltd	0.150	+50.00%	395.03K
Skin Elements	0.003	+50.00%	550.54K
Leeuwin Metals	0.15	+50.00%	2.91M
Castle Minerals Ltd	0.003	+50.00%	8.07M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Gold Mountain	0.002	-50.00%	369.65K
Jayride Group	0.002	-50.00%	3.51M
Grand Gulf Energy Ltd	0.002	-50.00%	200.00K
Environmental Clean	0.002	-33.33%	15.12M
Volt Power	0.001	-33.33%	3.29K
Energy Resources Of Australia	0.002	-33.33%	1.44M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.380	+2.34%	13.90M
Commonwealth Bank Australia	148.460	+2.80%	3.19M
Macquarie	179.010	+3.75%	1.27M
Woodside Energy	19.890	+3.32%	9.02M
Fortescue Metals	14.820	+3.49%	10.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	7.28	+42.12%	10.35
Aaa Aaa Aaaaaaa	7.28	+42.12%	10.35
Aaaa A A	9.720	+40.09%	13.62
Aaaaaaaaaaaaaaaaaa	9.720	+40.09%	13.62
Aaaaaaa	10.33	+39.79%	14.44
A Aaaa Aaaaaaaaaaaa	10.33	+39.79%	14.44
Aaaaaaaa Aaaaaa	1.220	+34.79%	1.64

Name	Last	Upside	Fair Value
Aaaaaa	7.28	+42.12%	10.35
Aaa Aaa Aaaaaaa	7.28	+42.12%	10.35
Aaaa A A	9.720	+40.09%	13.62
Aaaaaaaaaaaaaaaaaa	9.720	+40.09%	13.62
Aaaaaaa	10.33	+39.79%	14.44
A Aaaa Aaaaaaaaaaaa	10.33	+39.79%	14.44
Aaaaaaaa Aaaaaa	1.220	+34.79%	1.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Gold Miners (GDM)

ARCA Gold Miners Constituents

Pan American Silver NQ

Kinross Gold

Harmony Gold Mining

Gold Fields ADR

Wheaton Precious Metals

Newmont Goldcorp

SSR Mining

Perseus Mining

Zijin Mining Group

Barrick Gold

Agnico Eagle Mines

Royal Gold

Ramelius Resources

DRDGOLD ADR

Vault Minerals

Fortuna Mining

Coeur Mining

AngloGold Ashanti ADR

Endeavour Silver

Eldorado Gold

Hecla Mining

Franco-Nevada

IAMGold

Centerra Gold

Dundee Precious Metals

OceanaGold

Torex Gold

Buenaventura Mining ADR

First Majestic Silver

Regis Resources

Evolution Mining

Northern Star Resources

Gold Road Resources

Endeavour Mining

Alamos Gold

Wesdome Gold Mines

Aya Gold & Silver

Calibre Mining

Pan African Resources

Zhaojin Mining Industry

Bellevue Gold

Capricorn Metals

West African Resources Ltd

Sandstorm Gold Ltd N

K92 Mining

Osisko Gold Ro

Westgold Resources

Trending Stocks